Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.630 -0.110 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.420 10.12 9.380 9.930 766,100 +0.42(+4.42%)
Apr 29, 2021 9.700 9.700 9.250 9.510 384,965 -0.11(-1.14%)
Apr 28, 2021 9.450 9.700 9.220 9.620 705,097 +0.18(+1.91%)
Apr 27, 2021 9.470 9.650 9.260 9.440 365,230 +0.08(+0.85%)
Apr 26, 2021 8.800 9.520 8.700 9.360 563,767 +0.67(+7.71%)
Apr 23, 2021 8.900 9.000 8.520 8.690 746,800 -0.11(-1.25%)
Apr 22, 2021 8.410 9.160 8.400 8.800 491,382 +0.35(+4.14%)
Apr 21, 2021 8.090 8.480 8.000 8.450 406,997 +0.35(+4.32%)
Apr 20, 2021 8.040 8.480 7.970 8.100 485,292 +0.04(+0.50%)
Apr 19, 2021 8.240 8.430 8.020 8.060 477,143 -0.22(-2.66%)
Apr 16, 2021 8.840 8.935 8.270 8.280 534,900 -0.50(-5.69%)
Apr 15, 2021 8.940 9.450 8.680 8.780 584,481 -0.02(-0.23%)
Apr 14, 2021 8.600 9.090 8.580 8.800 499,162 +0.24(+2.80%)
Apr 13, 2021 8.930 9.200 8.500 8.560 890,627 -0.44(-4.89%)
Apr 12, 2021 9.310 9.750 8.820 9.000 775,816 -0.27(-2.91%)
Apr 09, 2021 9.410 9.440 9.110 9.270 346,500 -0.21(-2.22%)
Apr 08, 2021 9.900 9.930 9.440 9.480 455,912 -0.27(-2.77%)
Apr 07, 2021 9.820 10.22 9.670 9.750 482,814 -0.07(-0.71%)
Apr 06, 2021 9.840 10.05 9.700 9.820 288,776 +0.05(+0.51%)
Apr 05, 2021 9.760 10.20 9.700 9.770 538,326 +0.13(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.