Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

4.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 4.430 4.480 4.260 4.370 827,721 -0.13(-2.89%)
Apr 17, 2024 4.570 4.860 4.321 4.500 848,290 -0.09(-1.96%)
Apr 16, 2024 5.250 5.250 4.200 4.590 2,158,990 -0.69(-13.07%)
Apr 15, 2024 5.620 5.660 5.240 5.280 654,114 -0.33(-5.88%)
Apr 12, 2024 5.620 5.860 5.350 5.610 825,534 -0.06(-1.06%)
Apr 11, 2024 5.920 5.960 5.570 5.670 557,221 -0.22(-3.74%)
Apr 10, 2024 5.550 5.980 5.303 5.890 710,685 +0.23(+4.06%)
Apr 09, 2024 5.930 6.270 5.580 5.660 943,753 -0.22(-3.74%)
Apr 08, 2024 6.050 6.250 5.550 5.880 843,672 +0.04(+0.68%)
Apr 05, 2024 5.900 6.350 5.750 5.840 1,421,922 +0.17(+3.00%)
Apr 04, 2024 5.460 6.380 5.460 5.670 1,884,927 +0.34(+6.38%)
Apr 03, 2024 5.400 5.610 5.220 5.330 750,212 -0.04(-0.74%)
Apr 02, 2024 5.540 5.610 5.230 5.370 614,433 -0.36(-6.28%)
Apr 01, 2024 5.400 5.870 5.200 5.730 876,834 +0.39(+7.30%)
Mar 28, 2024 5.730 5.730 5.190 5.340 864,484 -0.41(-7.13%)
Mar 27, 2024 5.440 5.760 5.310 5.750 2,066,602 +0.36(+6.68%)
Mar 26, 2024 5.910 6.050 5.320 5.390 1,448,217 -0.52(-8.80%)
Mar 25, 2024 6.050 6.420 5.620 5.910 1,970,226 +0.06(+1.03%)
Mar 22, 2024 5.130 6.110 5.010 5.850 2,737,034 +0.71(+13.81%)
Mar 21, 2024 5.030 5.300 4.781 5.140 795,508 +0.18(+3.63%)
Mar 20, 2024 4.850 5.230 4.700 4.960 938,830 +0.09(+1.85%)
Mar 19, 2024 5.080 5.150 4.711 4.870 707,514 -0.30(-5.80%)
Mar 18, 2024 5.090 5.400 4.200 5.170 1,828,900 +0.14(+2.78%)
Mar 15, 2024 5.400 5.630 4.610 5.030 2,013,644 -0.37(-6.85%)
Mar 14, 2024 5.500 6.060 5.100 5.400 2,975,375 +0.00(+0.00%)
Mar 13, 2024 4.630 5.850 4.500 5.400 3,966,911 +0.92(+20.54%)
Mar 12, 2024 4.020 4.590 4.000 4.480 1,469,175 +0.44(+10.89%)
Mar 11, 2024 4.220 4.360 3.780 4.040 2,165,884 -0.10(-2.42%)
Mar 08, 2024 3.550 4.180 3.550 4.140 1,835,858 +0.63(+17.95%)
Mar 07, 2024 3.950 4.120 3.320 3.510 2,032,374 -0.38(-9.77%)
Mar 06, 2024 3.850 4.110 3.560 3.890 2,695,526 +0.24(+6.58%)
Mar 05, 2024 3.550 3.840 3.180 3.650 2,841,016 +0.16(+4.58%)
Mar 04, 2024 2.970 3.850 2.960 3.490 12,866,771 +0.58(+19.93%)
Mar 01, 2024 2.000 3.070 2.000 2.910 45,135,600 +1.15(+64.87%)
Feb 29, 2024 1.910 1.910 1.740 1.765 1,860,854 -0.06(-3.02%)
Feb 28, 2024 1.780 1.930 1.780 1.820 289,049 +0.04(+2.25%)
Feb 27, 2024 1.740 1.835 1.720 1.780 165,703 +0.07(+4.09%)
Feb 26, 2024 1.700 1.770 1.660 1.710 132,385 +0.04(+2.40%)
Feb 23, 2024 1.700 1.713 1.650 1.670 69,082 -0.02(-1.18%)
Feb 22, 2024 1.700 1.730 1.650 1.690 63,905 +0.01(+0.60%)
Feb 21, 2024 1.700 1.730 1.660 1.680 86,137 -0.02(-1.18%)
Feb 20, 2024 1.710 1.760 1.690 1.700 62,301 -0.03(-1.73%)
Feb 16, 2024 1.710 1.780 1.710 1.730 70,116 -0.02(-1.14%)
Feb 15, 2024 1.750 1.820 1.700 1.750 214,255 +0.01(+0.57%)
Feb 14, 2024 1.710 1.770 1.660 1.740 114,974 +0.08(+4.82%)
Feb 13, 2024 1.750 1.780 1.630 1.660 230,252 -0.16(-8.79%)
Feb 12, 2024 1.850 1.850 1.770 1.820 119,423 +0.01(+0.55%)
Feb 09, 2024 1.830 1.890 1.760 1.810 129,980 +0.01(+0.56%)
Feb 08, 2024 1.850 1.900 1.780 1.800 168,404 -0.07(-3.74%)
Feb 07, 2024 1.740 1.900 1.720 1.870 340,674 +0.06(+3.31%)
Feb 06, 2024 1.500 1.880 1.470 1.810 1,050,841 +0.32(+21.48%)
Feb 05, 2024 1.550 1.621 1.440 1.490 338,261 -0.10(-6.29%)
Feb 02, 2024 1.620 1.657 1.528 1.590 96,597 -0.03(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.