Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaco Holding Inc. - Class A Common Stock (NQ: MDIA )

1.210 +0.070 (+6.14%)
Streaming Delayed Price Updated: 10:45 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 1.140 0 +0.02(+2.15%)
Dec 30, 2024 1.180 1.220 1.110 1.116 88,076 -0.10(-8.15%)
Dec 27, 2024 1.151 1.220 1.151 1.215 15,290 +0.02(+1.25%)
Dec 26, 2024 1.130 1.230 1.130 1.200 56,457 +0.02(+2.13%)
Dec 24, 2024 1.110 1.200 1.100 1.175 19,465 +0.04(+3.07%)
Dec 23, 2024 1.250 1.250 1.080 1.140 55,076 -0.01(-0.87%)
Dec 20, 2024 1.130 1.196 1.110 1.150 33,109 +0.01(+0.88%)
Dec 19, 2024 1.160 1.180 1.110 1.140 25,028 -0.01(-0.87%)
Dec 18, 2024 1.240 1.240 1.150 1.150 47,959 -0.08(-6.50%)
Dec 17, 2024 1.290 1.290 1.230 1.230 17,111 +0.00(+0.00%)
Dec 16, 2024 1.280 1.300 1.100 1.230 93,606 -0.02(-1.60%)
Dec 13, 2024 1.290 1.315 1.240 1.250 35,989 -0.09(-6.72%)
Dec 12, 2024 1.300 1.350 1.300 1.340 8,345 +0.05(+3.88%)
Dec 11, 2024 1.334 1.338 1.290 1.290 19,149 +0.01(+0.78%)
Dec 10, 2024 1.350 1.350 1.250 1.280 36,942 -0.03(-2.29%)
Dec 09, 2024 1.270 1.370 1.270 1.310 53,893 +0.04(+3.15%)
Dec 06, 2024 1.280 1.320 1.250 1.270 18,448 -0.01(-0.78%)
Dec 05, 2024 1.320 1.369 1.230 1.280 91,915 -0.02(-1.54%)
Dec 04, 2024 1.280 1.353 1.240 1.300 22,223 +0.02(+1.56%)
Dec 03, 2024 1.280 1.305 1.250 1.280 42,376 -0.01(-0.78%)
Dec 02, 2024 1.370 1.370 1.270 1.290 149,437 +0.00(+0.00%)
Nov 29, 2024 1.440 1.470 1.200 1.290 112,290 -0.05(-3.73%)
Nov 27, 2024 1.520 1.590 1.330 1.340 152,761 -0.29(-17.79%)
Nov 26, 2024 1.380 1.900 1.240 1.630 1,096,973 +0.31(+23.95%)
Nov 25, 2024 1.280 1.350 1.280 1.315 21,143 -0.01(-0.38%)
Nov 22, 2024 1.300 1.360 1.250 1.320 21,424 +0.05(+3.94%)
Nov 21, 2024 1.200 1.280 1.161 1.270 28,408 +0.05(+4.53%)
Nov 20, 2024 1.220 1.325 1.174 1.215 19,309 -0.04(-3.57%)
Nov 19, 2024 1.190 1.260 1.155 1.260 53,827 +0.03(+2.44%)
Nov 18, 2024 1.120 1.230 1.110 1.230 26,787 +0.15(+13.89%)
Nov 15, 2024 1.130 1.200 1.070 1.080 55,089 -0.07(-6.09%)
Nov 14, 2024 1.100 1.160 1.100 1.150 15,625 +0.03(+2.68%)
Nov 13, 2024 1.120 1.200 1.100 1.120 13,540 -0.02(-1.75%)
Nov 12, 2024 1.250 1.250 1.120 1.140 105,127 -0.06(-5.00%)
Nov 11, 2024 1.340 1.340 1.110 1.200 158,629 -0.07(-5.51%)
Nov 08, 2024 1.280 1.280 1.187 1.270 32,016 -0.05(-3.79%)
Nov 07, 2024 1.250 1.360 1.250 1.320 40,111 +0.06(+4.76%)
Nov 06, 2024 1.380 1.380 1.250 1.260 31,120 +0.04(+3.28%)
Nov 05, 2024 1.250 1.270 1.200 1.220 29,603 -0.03(-2.40%)
Nov 04, 2024 1.250 1.280 1.140 1.250 86,299 +0.04(+3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.