Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Healthcare Trust - Common Shares of Beneficial Interest (NQ:DHC)

2.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.450 2.520 2.395 2.450 409,361 -0.02(-0.81%)
Apr 01, 2025 2.400 2.570 2.370 2.470 877,670 +0.07(+2.92%)
Mar 31, 2025 2.400 2.480 2.355 2.400 910,715 -0.07(-2.83%)
Mar 28, 2025 2.500 2.500 2.435 2.470 571,507 +0.00(+0.00%)
Mar 27, 2025 2.440 2.490 2.390 2.470 455,624 +0.04(+1.65%)
Mar 26, 2025 2.400 2.450 2.390 2.430 496,981 +0.01(+0.41%)
Mar 25, 2025 2.460 2.465 2.345 2.420 885,039 -0.04(-1.63%)
Mar 24, 2025 2.490 2.600 2.450 2.460 1,122,634 +0.01(+0.41%)
Mar 21, 2025 2.650 2.660 2.450 2.450 3,577,243 -0.23(-8.58%)
Mar 20, 2025 2.700 2.750 2.670 2.680 482,452 -0.04(-1.47%)
Mar 19, 2025 2.630 2.730 2.610 2.720 521,790 +0.07(+2.64%)
Mar 18, 2025 2.670 2.700 2.595 2.650 707,558 -0.03(-1.12%)
Mar 17, 2025 2.640 2.715 2.625 2.680 653,577 +0.04(+1.52%)
Mar 14, 2025 2.580 2.660 2.510 2.640 755,588 +0.07(+2.72%)
Mar 13, 2025 2.540 2.600 2.480 2.570 688,404 +0.01(+0.39%)
Mar 12, 2025 2.540 2.600 2.480 2.560 559,439 +0.06(+2.40%)
Mar 11, 2025 2.530 2.585 2.470 2.500 746,779 -0.02(-0.79%)
Mar 10, 2025 2.630 2.750 2.510 2.520 664,235 -0.16(-5.97%)
Mar 07, 2025 2.620 2.735 2.595 2.680 609,241 +0.06(+2.29%)
Mar 06, 2025 2.580 2.625 2.470 2.620 804,114 -0.01(-0.38%)
Mar 05, 2025 2.600 2.670 2.545 2.630 622,502 +0.00(+0.00%)
Mar 04, 2025 2.910 2.910 2.560 2.630 799,043 -0.12(-4.36%)
Mar 03, 2025 2.830 2.980 2.705 2.750 826,583 -0.08(-2.83%)
Feb 28, 2025 2.790 2.895 2.780 2.830 1,698,463 +0.08(+2.91%)
Feb 27, 2025 2.620 2.775 2.620 2.750 795,492 +0.09(+3.38%)
Feb 26, 2025 2.470 2.705 2.305 2.660 1,159,473 +0.21(+8.57%)
Feb 25, 2025 2.420 2.510 2.370 2.450 934,295 +0.04(+1.66%)
Feb 24, 2025 2.480 2.500 2.410 2.410 491,903 -0.07(-2.82%)
Feb 21, 2025 2.660 2.660 2.435 2.480 1,136,959 -0.14(-5.34%)
Feb 20, 2025 2.660 2.710 2.615 2.620 1,182,966 -0.07(-2.60%)
Feb 19, 2025 2.750 2.750 2.660 2.690 714,975 -0.07(-2.54%)
Feb 18, 2025 2.720 2.780 2.595 2.760 2,985,028 +0.06(+2.22%)
Feb 14, 2025 2.790 2.820 2.690 2.700 905,142 -0.06(-2.17%)
Feb 13, 2025 2.690 2.770 2.650 2.760 632,871 +0.12(+4.55%)
Feb 12, 2025 2.620 2.740 2.580 2.640 1,204,087 +0.01(+0.38%)
Feb 11, 2025 2.610 2.685 2.610 2.630 1,161,374 -0.01(-0.38%)
Feb 10, 2025 2.630 2.685 2.554 2.640 955,221 +0.01(+0.38%)
Feb 07, 2025 2.700 2.780 2.530 2.630 3,229,040 -0.08(-2.95%)
Feb 06, 2025 2.640 2.770 2.575 2.710 1,449,530 +0.07(+2.65%)
Feb 05, 2025 2.660 2.705 2.590 2.640 470,836 +0.01(+0.38%)
Feb 04, 2025 2.580 2.670 2.490 2.630 1,135,651 +0.12(+4.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.