Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verb Technology Company (NQ: VERB )

0.0723 +0.0023 (+3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0704 0.0735 0.0698 0.0723 4,075,876 +0.00(+3.29%)
Aug 29, 2024 0.0700 0.0745 0.0669 0.0700 6,584,124 -0.00(-1.27%)
Aug 28, 2024 0.0758 0.0782 0.0700 0.0709 7,030,307 -0.01(-7.08%)
Aug 27, 2024 0.0800 0.0800 0.0738 0.0763 4,958,947 -0.00(-1.29%)
Aug 26, 2024 0.0788 0.0789 0.0721 0.0773 9,341,696 -0.00(-2.89%)
Aug 23, 2024 0.0777 0.0870 0.0720 0.0796 47,538,512 +0.00(+5.99%)
Aug 22, 2024 0.0820 0.0820 0.0710 0.0751 23,894,904 -0.00(-4.82%)
Aug 21, 2024 0.0700 0.0799 0.0686 0.0789 19,876,184 +0.01(+13.36%)
Aug 20, 2024 0.0715 0.0730 0.0671 0.0696 5,618,224 -0.00(-1.42%)
Aug 19, 2024 0.0675 0.0713 0.0650 0.0706 7,979,466 +0.00(+5.22%)
Aug 16, 2024 0.0690 0.0690 0.0666 0.0671 4,150,353 -0.00(-2.75%)
Aug 15, 2024 0.0650 0.0719 0.0646 0.0690 10,560,877 -0.00(-4.30%)
Aug 14, 2024 0.0730 0.0745 0.0701 0.0721 6,328,916 -0.00(-1.37%)
Aug 13, 2024 0.0738 0.0770 0.0720 0.0731 6,609,521 -0.00(-2.53%)
Aug 12, 2024 0.0750 0.0777 0.0703 0.0750 10,832,433 +0.00(+0.00%)
Aug 09, 2024 0.0720 0.1030 0.0715 0.0750 61,119,232 +0.00(+5.19%)
Aug 08, 2024 0.0745 0.0745 0.0675 0.0713 3,475,164 -0.00(-1.66%)
Aug 07, 2024 0.0779 0.0788 0.0680 0.0725 4,796,552 -0.00(-4.10%)
Aug 06, 2024 0.0750 0.0770 0.0715 0.0756 2,870,256 +0.00(+6.63%)
Aug 05, 2024 0.0680 0.0720 0.0640 0.0709 6,444,311 -0.01(-6.71%)
Aug 02, 2024 0.0832 0.0833 0.0760 0.0760 4,302,553 -0.01(-10.59%)
Aug 01, 2024 0.0929 0.0950 0.0850 0.0850 3,887,018 -0.01(-7.51%)
Jul 31, 2024 0.0876 0.0920 0.0863 0.0919 4,514,777 +0.00(+5.39%)
Jul 30, 2024 0.0889 0.0900 0.0857 0.0872 4,361,214 -0.00(-1.69%)
Jul 29, 2024 0.0920 0.0920 0.0870 0.0887 3,992,260 -0.00(-1.55%)
Jul 26, 2024 0.0918 0.0918 0.0880 0.0901 3,561,723 -0.00(-0.99%)
Jul 25, 2024 0.0943 0.0965 0.0875 0.0910 7,185,555 -0.00(-4.71%)
Jul 24, 2024 0.1000 0.1014 0.0939 0.0955 6,670,007 -0.00(-4.40%)
Jul 23, 2024 0.1000 0.1015 0.0980 0.0999 4,034,226 -0.00(-2.06%)
Jul 22, 2024 0.1052 0.1060 0.0961 0.1020 10,497,448 -0.01(-7.27%)
Jul 19, 2024 0.1182 0.1182 0.1041 0.1100 10,193,751 -0.01(-5.34%)
Jul 18, 2024 0.1150 0.1180 0.1100 0.1162 12,401,975 -0.00(-3.17%)
Jul 17, 2024 0.1300 0.1357 0.1153 0.1200 74,559,080 +0.00(+3.09%)
Jul 16, 2024 0.1133 0.1180 0.1123 0.1164 3,841,333 +0.00(+1.93%)
Jul 15, 2024 0.1168 0.1176 0.1130 0.1142 5,774,961 -0.00(-3.71%)
Jul 12, 2024 0.1200 0.1218 0.1180 0.1186 3,629,782 -0.00(-1.25%)
Jul 11, 2024 0.1156 0.1222 0.1156 0.1201 4,918,939 +0.00(+1.35%)
Jul 10, 2024 0.1178 0.1207 0.1162 0.1185 3,855,254 -0.00(-0.08%)
Jul 09, 2024 0.1188 0.1210 0.1161 0.1186 3,189,209 -0.00(-0.75%)
Jul 08, 2024 0.1210 0.1222 0.1171 0.1195 3,273,818 -0.00(-0.67%)
Jul 05, 2024 0.1212 0.1233 0.1180 0.1203 2,617,897 -0.00(-0.82%)
Jul 03, 2024 0.1209 0.1255 0.1191 0.1213 2,918,310 +0.00(+0.25%)
Jul 02, 2024 0.1250 0.1251 0.1162 0.1210 3,683,137 -0.00(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.