Skip to main content

Brookfield Property Partners LP Pfd Unit Ltd Par (NQ: BPYPP )

16.84 -0.15 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 16.99 17.00 16.66 16.84 17,218 -0.15(-0.88%)
Sep 25, 2024 16.37 17.24 16.37 16.99 32,121 +0.76(+4.68%)
Sep 24, 2024 16.17 16.23 16.10 16.23 8,848 +0.00(+0.00%)
Sep 23, 2024 16.30 16.48 15.99 16.23 10,464 +0.02(+0.12%)
Sep 20, 2024 16.50 17.05 16.21 16.21 18,041 -0.12(-0.73%)
Sep 19, 2024 15.12 16.44 15.12 16.33 70,031 +1.37(+9.16%)
Sep 18, 2024 14.70 15.00 14.65 14.96 26,057 +0.25(+1.70%)
Sep 17, 2024 14.95 14.95 14.58 14.71 45,197 -0.09(-0.61%)
Sep 16, 2024 14.71 15.00 14.67 14.80 36,409 +0.13(+0.89%)
Sep 13, 2024 14.60 14.80 14.59 14.67 23,378 +0.06(+0.41%)
Sep 12, 2024 14.40 14.65 14.40 14.61 8,431 +0.21(+1.46%)
Sep 11, 2024 14.40 14.55 14.34 14.40 13,597 -0.06(-0.41%)
Sep 10, 2024 14.48 14.73 14.24 14.46 13,434 +0.13(+0.89%)
Sep 09, 2024 14.42 14.42 13.91 14.33 23,598 +0.05(+0.37%)
Sep 06, 2024 14.69 14.82 14.06 14.28 65,906 -0.51(-3.45%)
Sep 05, 2024 14.88 14.89 14.69 14.79 24,729 +0.04(+0.27%)
Sep 04, 2024 14.71 14.78 14.70 14.75 8,460 -0.03(-0.20%)
Sep 03, 2024 15.03 15.04 14.70 14.78 15,315 -0.37(-2.44%)
Aug 30, 2024 15.13 15.44 15.00 15.15 17,182 +0.17(+1.13%)
Aug 29, 2024 15.05 15.20 14.98 14.98 16,247 -0.02(-0.13%)
Aug 28, 2024 15.07 15.07 14.97 15.00 9,547 -0.07(-0.46%)
Aug 27, 2024 14.99 15.15 14.96 15.07 8,803 +0.02(+0.13%)
Aug 26, 2024 15.05 15.15 15.00 15.05 14,932 +0.05(+0.33%)
Aug 23, 2024 15.02 15.05 14.91 15.00 19,943 +0.01(+0.07%)
Aug 22, 2024 14.90 15.04 14.71 14.99 7,235 -0.01(-0.07%)
Aug 21, 2024 15.04 15.04 14.70 15.00 14,102 +0.08(+0.54%)
Aug 20, 2024 14.99 14.99 14.80 14.92 13,295 +0.07(+0.47%)
Aug 19, 2024 14.68 14.99 14.68 14.85 10,157 +0.20(+1.36%)
Aug 16, 2024 14.90 14.91 14.65 14.65 7,736 -0.12(-0.81%)
Aug 15, 2024 14.75 14.81 14.62 14.77 6,098 +0.11(+0.75%)
Aug 14, 2024 14.91 15.00 14.63 14.66 18,586 -0.19(-1.28%)
Aug 13, 2024 14.85 14.97 14.73 14.85 17,191 -0.02(-0.13%)
Aug 12, 2024 14.73 14.88 14.72 14.87 6,574 +0.23(+1.56%)
Aug 09, 2024 14.77 14.81 14.64 14.64 5,273 -0.07(-0.50%)
Aug 08, 2024 14.88 14.88 14.58 14.71 8,243 -0.14(-0.98%)
Aug 07, 2024 14.67 14.89 14.65 14.86 10,823 +0.16(+1.12%)
Aug 06, 2024 14.57 14.82 14.45 14.70 6,343 +0.04(+0.31%)
Aug 05, 2024 14.75 14.75 14.43 14.65 9,895 -0.10(-0.68%)
Aug 02, 2024 15.12 15.12 14.75 14.75 12,149 -0.47(-3.09%)
Aug 01, 2024 14.95 15.49 14.95 15.22 33,107 +0.22(+1.47%)
Jul 31, 2024 14.86 15.24 14.77 15.00 23,084 +0.00(+0.00%)
Jul 30, 2024 14.90 15.23 14.90 15.00 21,883 +0.17(+1.15%)
Jul 29, 2024 14.56 14.90 14.56 14.83 13,646 -0.05(-0.37%)
Jul 26, 2024 14.87 15.01 14.72 14.88 7,084 +0.23(+1.60%)
Jul 25, 2024 15.00 15.19 14.65 14.65 15,802 -0.29(-1.91%)
Jul 24, 2024 15.05 15.14 14.94 14.94 6,702 -0.12(-0.76%)
Jul 23, 2024 15.00 15.09 14.95 15.05 21,640 +0.16(+1.04%)
Jul 22, 2024 14.73 14.92 14.73 14.89 23,170 +0.37(+2.58%)
Jul 19, 2024 14.50 14.64 14.50 14.52 1,455 +0.02(+0.14%)
Jul 18, 2024 14.87 14.87 14.50 14.50 10,989 -0.27(-1.83%)
Jul 17, 2024 14.80 14.86 14.65 14.77 5,126 -0.05(-0.34%)
Jul 16, 2024 14.88 14.88 14.70 14.82 7,222 +0.04(+0.27%)
Jul 15, 2024 14.75 14.88 14.70 14.78 13,711 -0.02(-0.14%)
Jul 12, 2024 14.51 14.84 14.51 14.80 10,744 +0.20(+1.37%)
Jul 11, 2024 14.38 14.67 14.38 14.60 5,812 +0.22(+1.53%)
Jul 10, 2024 14.43 14.54 14.26 14.38 15,050 -0.07(-0.49%)
Jul 09, 2024 14.52 14.67 14.44 14.45 14,989 -0.20(-1.36%)
Jul 08, 2024 14.82 14.82 14.65 14.65 5,193 -0.02(-0.16%)
Jul 05, 2024 14.60 14.70 14.54 14.67 4,836 +0.08(+0.57%)
Jul 03, 2024 14.63 14.77 14.27 14.59 9,757 +0.05(+0.31%)
Jul 02, 2024 14.50 14.54 14.36 14.54 5,356 +0.33(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.