Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PDS Biotechnology Corporation - Common Stock (NQ: PDSB )

1.560 +0.060 (+4.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.510 1.590 1.450 1.560 224,678 +0.06(+4.00%)
Feb 13, 2025 1.300 1.540 1.300 1.500 838,194 +0.22(+17.19%)
Feb 12, 2025 1.380 1.400 1.251 1.280 572,999 -0.13(-9.22%)
Feb 11, 2025 1.410 1.410 1.310 1.410 342,826 -0.04(-2.76%)
Feb 10, 2025 1.480 1.490 1.430 1.450 191,581 -0.01(-0.68%)
Feb 07, 2025 1.590 1.590 1.422 1.460 261,041 -0.09(-5.81%)
Feb 06, 2025 1.600 1.650 1.500 1.550 122,146 -0.05(-3.13%)
Feb 05, 2025 1.610 1.650 1.590 1.600 204,726 +0.00(+0.00%)
Feb 04, 2025 1.600 1.670 1.540 1.600 147,813 +0.01(+0.63%)
Feb 03, 2025 1.580 1.630 1.530 1.590 238,359 -0.05(-3.05%)
Jan 31, 2025 1.650 1.730 1.520 1.640 304,495 -0.02(-1.20%)
Jan 30, 2025 1.550 1.720 1.545 1.660 210,578 +0.14(+9.21%)
Jan 29, 2025 1.500 1.530 1.460 1.520 94,938 +0.02(+1.33%)
Jan 28, 2025 1.440 1.520 1.440 1.500 85,770 +0.05(+3.45%)
Jan 27, 2025 1.530 1.580 1.413 1.450 151,068 -0.10(-6.45%)
Jan 24, 2025 1.510 1.615 1.490 1.550 93,373 +0.04(+2.65%)
Jan 23, 2025 1.640 1.640 1.481 1.510 303,291 -0.17(-10.12%)
Jan 22, 2025 1.480 1.730 1.450 1.680 518,953 +0.19(+12.75%)
Jan 21, 2025 1.470 1.520 1.450 1.490 78,271 +0.04(+2.76%)
Jan 17, 2025 1.460 1.520 1.410 1.450 120,384 +0.02(+1.40%)
Jan 16, 2025 1.450 1.495 1.370 1.430 107,758 -0.02(-1.38%)
Jan 15, 2025 1.410 1.500 1.400 1.450 134,464 +0.06(+4.32%)
Jan 14, 2025 1.450 1.480 1.350 1.390 162,547 -0.03(-2.11%)
Jan 13, 2025 1.370 1.430 1.302 1.420 320,657 +0.01(+0.71%)
Jan 10, 2025 1.510 1.535 1.380 1.410 684,511 -0.16(-10.19%)
Jan 08, 2025 1.700 1.700 1.530 1.570 364,731 -0.11(-6.55%)
Jan 07, 2025 1.690 1.830 1.670 1.680 169,989 -0.03(-1.75%)
Jan 06, 2025 1.770 1.820 1.705 1.710 276,790 -0.09(-5.00%)
Jan 03, 2025 1.750 1.820 1.720 1.800 136,463 +0.07(+4.05%)
Jan 02, 2025 1.640 1.810 1.640 1.730 233,290 +0.10(+6.13%)
Dec 31, 2024 1.630 0 -0.06(-3.55%)
Dec 30, 2024 1.700 1.710 1.610 1.690 333,211 -0.02(-1.17%)
Dec 27, 2024 1.770 1.830 1.680 1.710 269,161 -0.06(-3.39%)
Dec 26, 2024 1.670 1.790 1.638 1.770 390,945 +0.13(+7.93%)
Dec 24, 2024 1.670 1.712 1.590 1.640 237,087 -0.03(-1.80%)
Dec 23, 2024 1.650 1.690 1.625 1.670 282,252 +0.02(+1.21%)
Dec 20, 2024 1.750 1.808 1.630 1.650 579,082 -0.12(-6.78%)
Dec 19, 2024 1.810 1.854 1.750 1.770 206,990 -0.03(-1.94%)
Dec 18, 2024 1.960 1.980 1.760 1.805 354,755 -0.16(-7.91%)
Dec 17, 2024 1.940 1.990 1.880 1.960 351,322 +0.02(+1.29%)
Dec 16, 2024 1.820 2.045 1.790 1.935 430,628 +0.09(+5.16%)
Dec 13, 2024 1.880 1.900 1.780 1.840 553,569 -0.06(-3.16%)
Dec 12, 2024 2.040 2.050 1.870 1.900 678,996 -0.18(-8.65%)
Dec 11, 2024 2.150 2.160 2.010 2.080 408,663 -0.06(-2.80%)
Dec 10, 2024 2.210 2.240 2.082 2.140 231,817 -0.05(-2.28%)
Dec 09, 2024 2.160 2.282 2.160 2.190 191,996 +0.02(+0.92%)
Dec 06, 2024 2.010 2.200 2.010 2.170 257,007 +0.17(+8.50%)
Dec 05, 2024 2.120 2.160 2.000 2.000 388,384 -0.15(-6.98%)
Dec 04, 2024 2.280 2.460 2.150 2.150 852,841 -0.10(-4.44%)
Dec 03, 2024 2.160 2.285 2.110 2.250 793,037 +0.10(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.