Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ:LOGC)

6.905 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 6.990 7.140 6.860 6.905 270,191 -0.08(-1.07%)
Mar 31, 2025 6.770 7.080 6.760 6.980 257,768 +0.03(+0.43%)
Mar 28, 2025 7.070 7.157 6.850 6.950 332,580 -0.15(-2.11%)
Mar 27, 2025 7.200 7.300 7.080 7.100 171,873 -0.09(-1.25%)
Mar 26, 2025 7.400 7.500 7.140 7.190 246,649 -0.27(-3.62%)
Mar 25, 2025 7.500 7.570 7.370 7.460 215,730 -0.05(-0.67%)
Mar 24, 2025 7.570 7.624 7.440 7.510 190,568 -0.01(-0.13%)
Mar 21, 2025 7.480 7.730 7.415 7.520 410,022 -0.03(-0.40%)
Mar 20, 2025 7.430 7.580 7.360 7.550 196,692 +0.05(+0.67%)
Mar 19, 2025 7.480 7.605 7.480 7.500 166,308 +0.02(+0.27%)
Mar 18, 2025 7.510 7.550 7.190 7.480 446,527 -0.05(-0.73%)
Mar 17, 2025 7.550 7.593 7.460 7.535 312,172 -0.01(-0.13%)
Mar 14, 2025 7.610 7.610 7.320 7.545 327,253 +0.04(+0.47%)
Mar 13, 2025 6.910 7.510 6.905 7.510 427,298 +0.47(+6.68%)
Mar 12, 2025 7.090 7.270 7.020 7.040 397,811 +0.02(+0.28%)
Mar 11, 2025 6.840 7.200 6.650 7.020 516,589 +0.18(+2.63%)
Mar 10, 2025 7.200 7.225 6.830 6.840 554,721 -0.41(-5.66%)
Mar 07, 2025 7.410 7.480 7.240 7.250 529,556 -0.29(-3.78%)
Mar 06, 2025 7.760 8.090 7.490 7.535 387,453 -0.27(-3.52%)
Mar 05, 2025 7.900 8.100 7.740 7.810 299,876 -0.20(-2.50%)
Mar 04, 2025 7.480 8.095 7.100 8.010 654,858 +0.46(+6.09%)
Mar 03, 2025 8.290 8.380 7.450 7.550 746,389 -0.64(-7.81%)
Feb 28, 2025 8.530 8.530 7.950 8.190 308,365 -0.42(-4.88%)
Feb 27, 2025 8.870 8.925 8.510 8.610 328,298 -0.30(-3.37%)
Feb 26, 2025 8.710 9.340 8.560 8.910 1,291,785 +0.28(+3.24%)
Feb 25, 2025 7.700 8.668 7.340 8.630 1,410,441 +1.42(+19.61%)
Feb 24, 2025 7.560 7.600 7.210 7.215 211,787 -0.33(-4.31%)
Feb 21, 2025 7.750 7.780 7.520 7.540 175,271 -0.22(-2.84%)
Feb 20, 2025 7.880 7.880 7.640 7.760 135,678 -0.06(-0.77%)
Feb 19, 2025 7.820 7.930 7.745 7.820 144,068 -0.07(-0.89%)
Feb 18, 2025 7.880 7.930 7.760 7.890 195,967 -0.05(-0.63%)
Feb 14, 2025 8.280 8.280 7.900 7.940 136,210 -0.28(-3.41%)
Feb 13, 2025 7.960 8.315 7.960 8.220 260,827 +0.27(+3.40%)
Feb 12, 2025 7.690 8.020 7.639 7.950 207,241 +0.16(+2.05%)
Feb 11, 2025 7.760 7.810 7.640 7.790 119,199 +0.02(+0.26%)
Feb 10, 2025 7.720 7.880 7.600 7.770 157,807 +0.05(+0.65%)
Feb 07, 2025 7.980 8.010 7.680 7.720 155,443 -0.28(-3.50%)
Feb 06, 2025 7.910 8.050 7.740 8.000 203,449 +0.10(+1.27%)
Feb 05, 2025 7.990 7.990 7.567 7.900 187,544 -0.09(-1.13%)
Feb 04, 2025 7.820 8.110 7.716 7.990 289,697 +0.17(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.