Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos, Inc. - Common Stock (NQ:CNTY)

1.980 -0.010 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.980 2.020 1.980 1.980 33,507 -0.01(-0.50%)
May 29, 2025 2.130 2.140 1.980 1.990 68,897 -0.12(-5.69%)
May 28, 2025 2.090 2.145 2.005 2.110 76,679 +0.07(+3.43%)
May 27, 2025 2.020 2.100 1.960 2.040 75,138 +0.06(+3.03%)
May 23, 2025 1.970 2.020 1.880 1.980 60,765 -0.01(-0.50%)
May 22, 2025 1.930 2.030 1.880 1.990 70,619 +0.04(+2.05%)
May 21, 2025 1.970 2.060 1.782 1.950 159,173 -0.03(-1.52%)
May 20, 2025 1.670 2.000 1.630 1.980 170,314 +0.30(+17.86%)
May 19, 2025 1.790 1.800 1.670 1.680 128,463 -0.14(-7.44%)
May 16, 2025 1.750 1.849 1.710 1.815 83,135 +0.04(+2.54%)
May 15, 2025 1.990 1.990 1.700 1.770 178,438 -0.21(-10.61%)
May 14, 2025 1.850 2.045 1.710 1.980 219,617 +0.19(+10.61%)
May 13, 2025 1.510 1.878 1.500 1.790 224,726 +0.32(+21.77%)
May 12, 2025 1.530 1.530 1.440 1.470 173,076 -0.03(-2.00%)
May 09, 2025 1.480 1.530 1.480 1.500 46,255 +0.01(+0.67%)
May 08, 2025 1.460 1.525 1.440 1.490 59,758 +0.05(+3.47%)
May 07, 2025 1.430 1.470 1.410 1.440 101,470 +0.01(+0.70%)
May 06, 2025 1.460 1.500 1.420 1.430 59,635 -0.03(-2.05%)
May 05, 2025 1.380 1.550 1.380 1.460 140,284 +0.10(+7.35%)
May 02, 2025 1.370 1.370 1.330 1.360 31,385 +0.06(+4.62%)
May 01, 2025 1.310 1.349 1.300 1.300 55,348 -0.01(-0.76%)
Apr 30, 2025 1.340 1.340 1.310 1.310 27,523 -0.03(-2.24%)
Apr 29, 2025 1.360 1.400 1.320 1.340 125,778 -0.02(-1.47%)
Apr 28, 2025 1.310 1.410 1.308 1.360 236,904 +0.04(+3.03%)
Apr 25, 2025 1.320 1.335 1.310 1.320 45,616 -0.03(-2.22%)
Apr 24, 2025 1.340 1.350 1.320 1.350 100,449 +0.03(+2.27%)
Apr 23, 2025 1.380 1.380 1.320 1.320 108,111 -0.03(-2.22%)
Apr 22, 2025 1.340 1.390 1.340 1.350 101,032 +0.00(+0.00%)
Apr 21, 2025 1.330 1.365 1.330 1.350 57,926 +0.01(+0.75%)
Apr 17, 2025 1.400 1.400 1.300 1.340 177,156 +0.02(+1.52%)
Apr 16, 2025 1.340 1.375 1.310 1.320 81,581 -0.02(-1.86%)
Apr 15, 2025 1.340 1.390 1.340 1.345 104,052 -0.01(-0.37%)
Apr 14, 2025 1.410 1.460 1.350 1.350 163,171 -0.05(-3.57%)
Apr 11, 2025 1.470 1.470 1.390 1.400 64,800 -0.05(-3.11%)
Apr 10, 2025 1.490 1.550 1.405 1.445 78,447 -0.06(-4.30%)
Apr 09, 2025 1.380 1.550 1.360 1.510 300,030 +0.13(+9.42%)
Apr 08, 2025 1.540 1.563 1.330 1.380 156,051 -0.13(-8.61%)
Apr 07, 2025 1.510 1.550 1.450 1.510 53,144 -0.05(-3.21%)
Apr 04, 2025 1.580 1.640 1.450 1.560 434,179 -0.03(-1.89%)
Apr 03, 2025 1.610 1.690 1.580 1.590 59,227 -0.07(-4.22%)
Apr 02, 2025 1.700 1.700 1.635 1.660 84,127 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.