Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

11.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.520 7.575 7.220 7.480 33,300 -0.04(-0.53%)
Apr 29, 2021 7.250 7.520 7.110 7.520 21,613 +0.28(+3.87%)
Apr 28, 2021 7.430 7.430 7.210 7.240 9,794 -0.19(-2.56%)
Apr 27, 2021 7.370 7.480 7.210 7.430 7,655 +0.12(+1.64%)
Apr 26, 2021 7.380 7.480 7.040 7.310 14,829 -0.02(-0.27%)
Apr 23, 2021 7.070 7.400 6.880 7.330 73,700 +0.30(+4.27%)
Apr 22, 2021 7.040 7.150 6.860 7.030 53,355 +0.01(+0.14%)
Apr 21, 2021 6.910 7.180 6.910 7.020 62,783 +0.15(+2.18%)
Apr 20, 2021 6.880 6.940 6.700 6.870 16,778 +0.03(+0.44%)
Apr 19, 2021 7.050 7.070 6.700 6.840 97,380 -0.29(-4.07%)
Apr 16, 2021 7.395 7.395 7.080 7.130 43,300 -0.24(-3.26%)
Apr 15, 2021 7.370 7.435 7.300 7.370 13,828 -0.01(-0.14%)
Apr 14, 2021 7.350 7.560 7.305 7.380 29,683 -0.08(-1.07%)
Apr 13, 2021 7.520 7.580 7.330 7.460 14,629 -0.12(-1.58%)
Apr 12, 2021 7.650 7.650 7.400 7.580 18,541 -0.04(-0.52%)
Apr 09, 2021 7.380 7.620 7.380 7.620 16,900 +0.21(+2.83%)
Apr 08, 2021 7.290 7.480 7.210 7.410 15,022 +0.01(+0.14%)
Apr 07, 2021 7.310 7.400 7.250 7.400 11,499 +0.01(+0.14%)
Apr 06, 2021 7.400 7.600 7.200 7.390 33,524 -0.03(-0.40%)
Apr 05, 2021 7.420 7.480 7.210 7.420 25,989 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.