Skip to main content

Baidu.com SP ADR (NQ: BIDU )

99.51 -4.29 (-4.13%)
Streaming Delayed Price Updated: 1:26 PM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 102.65 105.33 101.71 103.80 3,464,038 -0.27(-0.26%)
Oct 10, 2024 104.44 105.41 102.60 104.07 3,157,681 +0.01(+0.01%)
Oct 09, 2024 102.24 105.22 102.02 104.06 5,494,273 -1.95(-1.84%)
Oct 08, 2024 106.36 107.82 104.80 106.01 8,317,960 -8.46(-7.39%)
Oct 07, 2024 113.31 114.99 109.59 114.47 9,322,910 +4.01(+3.63%)
Oct 04, 2024 111.42 111.62 109.26 110.46 5,666,189 +1.23(+1.13%)
Oct 03, 2024 108.61 111.24 107.67 109.23 6,406,270 -5.90(-5.12%)
Oct 02, 2024 116.03 116.25 112.14 115.13 11,690,221 +4.85(+4.40%)
Oct 01, 2024 105.75 110.39 104.81 110.28 6,160,303 +4.99(+4.74%)
Sep 30, 2024 109.27 111.05 104.84 105.29 10,232,123 +0.12(+0.11%)
Sep 27, 2024 104.15 107.67 103.07 105.17 8,504,367 +2.61(+2.54%)
Sep 26, 2024 101.95 104.84 100.34 102.56 14,085,562 +8.55(+9.09%)
Sep 25, 2024 92.30 95.48 91.83 94.01 5,028,626 -0.80(-0.84%)
Sep 24, 2024 92.80 94.89 91.62 94.81 7,978,949 +6.53(+7.40%)
Sep 23, 2024 87.07 89.69 87.00 88.28 3,516,953 +2.04(+2.37%)
Sep 20, 2024 87.09 87.58 86.19 86.24 1,850,624 -0.78(-0.90%)
Sep 19, 2024 87.25 87.60 86.00 87.02 3,287,747 +2.35(+2.78%)
Sep 18, 2024 85.56 85.65 84.20 84.67 1,599,950 -0.72(-0.84%)
Sep 17, 2024 85.00 86.74 84.97 85.39 1,793,950 +1.31(+1.56%)
Sep 16, 2024 84.60 85.05 83.89 84.08 1,613,526 +0.43(+0.51%)
Sep 13, 2024 83.88 84.09 83.33 83.65 1,983,034 -0.42(-0.50%)
Sep 12, 2024 83.72 84.44 83.24 84.07 1,357,105 +0.12(+0.14%)
Sep 11, 2024 82.87 84.39 82.60 83.95 1,970,182 +1.90(+2.32%)
Sep 10, 2024 82.17 82.42 80.81 82.05 1,807,918 +0.42(+0.51%)
Sep 09, 2024 80.99 82.04 80.86 81.63 1,503,825 +0.62(+0.77%)
Sep 06, 2024 82.22 82.50 81.00 81.01 2,183,716 -1.80(-2.17%)
Sep 05, 2024 82.08 83.69 82.08 82.81 1,311,864 +0.43(+0.52%)
Sep 04, 2024 82.91 83.23 82.21 82.38 1,560,222 -1.03(-1.23%)
Sep 03, 2024 82.67 83.99 82.58 83.41 1,486,079 -1.21(-1.43%)
Aug 30, 2024 85.40 85.46 84.08 84.62 1,898,121 +0.80(+0.95%)
Aug 29, 2024 83.72 84.10 83.24 83.82 1,547,935 +1.46(+1.77%)
Aug 28, 2024 84.11 84.47 81.92 82.36 2,735,260 -2.46(-2.90%)
Aug 27, 2024 86.00 86.63 84.79 84.82 1,909,763 -1.40(-1.62%)
Aug 26, 2024 85.62 87.50 85.30 86.22 3,400,374 +0.52(+0.61%)
Aug 23, 2024 84.19 86.10 84.04 85.70 3,427,018 -0.09(-0.10%)
Aug 22, 2024 87.45 88.00 84.86 85.79 6,377,193 -3.95(-4.40%)
Aug 21, 2024 88.14 89.85 87.81 89.74 3,555,621 +1.76(+2.00%)
Aug 20, 2024 89.35 89.71 87.74 87.98 2,714,948 -2.20(-2.44%)
Aug 19, 2024 89.00 90.45 88.95 90.18 3,163,653 +1.22(+1.37%)
Aug 16, 2024 86.66 89.10 86.66 88.97 4,493,909 +2.78(+3.23%)
Aug 15, 2024 84.88 86.95 84.83 86.18 2,502,124 +2.19(+2.61%)
Aug 14, 2024 85.29 86.02 83.25 83.99 3,177,523 -2.21(-2.56%)
Aug 13, 2024 85.02 86.54 84.90 86.20 1,558,750 +0.97(+1.14%)
Aug 12, 2024 84.91 86.06 84.83 85.23 1,805,282 +0.13(+0.15%)
Aug 09, 2024 85.39 85.79 84.63 85.10 1,888,498 -1.44(-1.66%)
Aug 08, 2024 83.19 86.97 82.82 86.54 3,303,933 +4.53(+5.52%)
Aug 07, 2024 83.90 84.06 81.77 82.01 2,489,865 -1.00(-1.20%)
Aug 06, 2024 81.95 83.97 81.34 83.01 2,083,960 +0.62(+0.75%)
Aug 05, 2024 80.18 82.94 79.68 82.39 3,511,337 -2.10(-2.49%)
Aug 02, 2024 85.00 85.18 82.91 84.49 3,226,305 -1.93(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.