Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind, Inc. - Common Stock (NQ:BWEN)

1.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.480 1.490 1.460 1.480 60,767 +0.01(+0.68%)
Apr 01, 2025 1.460 1.480 1.450 1.470 30,859 +0.02(+1.38%)
Mar 31, 2025 1.480 1.480 1.433 1.450 65,152 -0.03(-2.03%)
Mar 28, 2025 1.500 1.550 1.470 1.480 124,326 -0.02(-1.33%)
Mar 27, 2025 1.420 1.516 1.420 1.500 151,058 +0.09(+6.38%)
Mar 26, 2025 1.430 1.440 1.410 1.410 45,066 -0.02(-1.40%)
Mar 25, 2025 1.440 1.460 1.410 1.430 188,392 +0.00(+0.00%)
Mar 24, 2025 1.430 1.460 1.420 1.430 85,087 -0.01(-0.69%)
Mar 21, 2025 1.430 1.460 1.419 1.440 32,282 +0.01(+0.70%)
Mar 20, 2025 1.470 1.485 1.430 1.430 40,935 -0.03(-2.05%)
Mar 19, 2025 1.425 1.480 1.420 1.460 56,803 +0.03(+2.10%)
Mar 18, 2025 1.440 1.471 1.410 1.430 61,705 -0.01(-0.69%)
Mar 17, 2025 1.440 1.475 1.410 1.440 186,054 -0.04(-2.70%)
Mar 14, 2025 1.490 1.500 1.450 1.480 128,776 +0.02(+1.37%)
Mar 13, 2025 1.500 1.500 1.450 1.460 74,739 -0.02(-1.35%)
Mar 12, 2025 1.520 1.530 1.470 1.480 62,831 -0.03(-1.99%)
Mar 11, 2025 1.510 1.520 1.460 1.510 109,299 +0.01(+0.67%)
Mar 10, 2025 1.520 1.560 1.480 1.500 162,449 -0.03(-1.96%)
Mar 07, 2025 1.540 1.550 1.520 1.530 80,668 -0.03(-1.92%)
Mar 06, 2025 1.590 1.640 1.550 1.560 94,055 +0.00(+0.00%)
Mar 05, 2025 1.550 1.640 1.520 1.560 175,083 +0.06(+4.00%)
Mar 04, 2025 1.500 1.520 1.462 1.500 91,440 +0.00(+0.00%)
Mar 03, 2025 1.570 1.570 1.500 1.500 100,051 -0.07(-4.46%)
Feb 28, 2025 1.550 1.590 1.527 1.570 54,349 +0.01(+0.64%)
Feb 27, 2025 1.570 1.600 1.550 1.560 58,154 -0.01(-0.64%)
Feb 26, 2025 1.520 1.580 1.520 1.570 85,471 +0.04(+2.61%)
Feb 25, 2025 1.550 1.560 1.495 1.530 126,285 -0.02(-1.29%)
Feb 24, 2025 1.560 1.580 1.540 1.550 135,008 -0.01(-0.64%)
Feb 21, 2025 1.600 1.634 1.550 1.560 74,944 -0.04(-2.50%)
Feb 20, 2025 1.630 1.650 1.580 1.600 82,828 -0.02(-1.23%)
Feb 19, 2025 1.670 1.700 1.610 1.620 107,782 -0.06(-3.57%)
Feb 18, 2025 1.710 1.721 1.670 1.680 53,443 -0.05(-2.89%)
Feb 14, 2025 1.740 1.750 1.710 1.730 43,086 -0.01(-0.57%)
Feb 13, 2025 1.680 1.740 1.675 1.740 42,521 +0.07(+4.19%)
Feb 12, 2025 1.690 1.760 1.660 1.670 186,438 -0.04(-2.34%)
Feb 11, 2025 1.740 1.750 1.670 1.710 71,125 +0.00(+0.00%)
Feb 10, 2025 1.740 1.740 1.690 1.710 57,531 -0.05(-2.84%)
Feb 07, 2025 1.810 1.810 1.730 1.760 59,451 -0.02(-1.12%)
Feb 06, 2025 1.780 1.790 1.739 1.780 52,375 +0.00(+0.00%)
Feb 05, 2025 1.720 1.830 1.690 1.780 89,985 +0.05(+2.89%)
Feb 04, 2025 1.690 1.740 1.660 1.730 41,035 +0.04(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.