Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

icad inc. - Common Stock (NQ:ICAD)

1.980 -0.080 (-3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.070 2.096 1.970 2.060 245,555 -0.08(-3.74%)
Mar 28, 2025 2.120 2.160 2.030 2.140 210,934 +0.00(+0.00%)
Mar 27, 2025 2.180 2.210 2.110 2.140 123,617 -0.06(-2.73%)
Mar 26, 2025 2.270 2.300 2.150 2.200 97,960 -0.07(-3.08%)
Mar 25, 2025 2.280 2.300 2.180 2.270 130,931 -0.01(-0.44%)
Mar 24, 2025 2.260 2.298 2.180 2.280 160,426 +0.05(+2.24%)
Mar 21, 2025 2.100 2.290 2.051 2.230 274,845 +0.14(+6.70%)
Mar 20, 2025 2.470 2.470 2.090 2.090 663,621 -0.38(-15.38%)
Mar 19, 2025 2.330 2.477 2.260 2.470 411,566 +0.15(+6.47%)
Mar 18, 2025 2.350 2.355 2.280 2.320 199,432 -0.01(-0.43%)
Mar 17, 2025 2.270 2.360 2.210 2.330 188,359 +0.04(+1.75%)
Mar 14, 2025 2.200 2.310 2.200 2.290 216,585 +0.10(+4.57%)
Mar 13, 2025 2.300 2.300 2.155 2.190 249,357 -0.13(-5.60%)
Mar 12, 2025 2.270 2.335 2.180 2.320 179,158 +0.11(+4.98%)
Mar 11, 2025 2.100 2.225 2.070 2.210 180,670 +0.10(+4.74%)
Mar 10, 2025 2.200 2.230 2.050 2.110 390,467 -0.13(-5.80%)
Mar 07, 2025 2.210 2.260 2.100 2.240 274,163 +0.00(+0.00%)
Mar 06, 2025 2.250 2.340 2.130 2.240 461,313 -0.01(-0.44%)
Mar 05, 2025 2.360 2.410 2.220 2.250 555,289 -0.09(-3.85%)
Mar 04, 2025 2.330 2.360 2.200 2.340 259,024 -0.02(-0.85%)
Mar 03, 2025 2.450 2.670 2.290 2.360 392,825 -0.05(-2.07%)
Feb 28, 2025 2.370 2.430 2.290 2.410 205,969 +0.02(+0.84%)
Feb 27, 2025 2.530 2.640 2.350 2.390 205,730 -0.13(-5.16%)
Feb 26, 2025 2.570 2.730 2.505 2.520 507,281 -0.03(-1.18%)
Feb 25, 2025 2.510 2.623 2.380 2.550 412,357 +0.01(+0.39%)
Feb 24, 2025 2.700 2.790 2.470 2.540 467,167 -0.16(-5.93%)
Feb 21, 2025 2.850 2.870 2.630 2.700 434,915 -0.13(-4.59%)
Feb 20, 2025 3.020 3.020 2.780 2.830 380,872 -0.20(-6.60%)
Feb 19, 2025 2.960 3.075 2.854 3.030 350,623 +0.10(+3.41%)
Feb 18, 2025 3.270 3.280 2.850 2.930 775,103 -0.39(-11.75%)
Feb 14, 2025 3.630 3.700 3.250 3.320 487,990 -0.29(-8.03%)
Feb 13, 2025 3.500 3.750 3.400 3.610 476,740 +0.08(+2.27%)
Feb 12, 2025 3.410 3.540 3.312 3.530 329,399 +0.06(+1.73%)
Feb 11, 2025 3.560 3.585 3.310 3.470 451,457 -0.13(-3.61%)
Feb 10, 2025 3.500 3.670 3.310 3.600 884,190 +0.33(+10.09%)
Feb 07, 2025 3.470 3.580 3.201 3.270 384,170 -0.20(-5.76%)
Feb 06, 2025 3.700 3.725 3.310 3.470 329,710 -0.22(-5.96%)
Feb 05, 2025 3.370 3.765 3.200 3.690 645,211 +0.39(+11.82%)
Feb 04, 2025 3.050 3.410 2.981 3.300 592,763 +0.24(+7.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.