Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Ltd. - Ordinary Shares (NQ: CSTE )

4.560 -0.050 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.590 4.660 4.460 4.560 118,428 -0.07(-1.51%)
Dec 19, 2024 4.790 4.790 4.500 4.630 30,093 -0.15(-3.14%)
Dec 18, 2024 4.710 4.970 4.610 4.780 73,554 +0.08(+1.70%)
Dec 17, 2024 4.720 4.760 4.600 4.700 42,865 -0.08(-1.67%)
Dec 16, 2024 4.930 4.930 4.630 4.780 85,288 -0.15(-3.04%)
Dec 13, 2024 5.040 5.040 4.613 4.930 75,161 -0.07(-1.40%)
Dec 12, 2024 4.970 5.040 4.890 5.000 64,997 -0.01(-0.20%)
Dec 11, 2024 5.040 5.040 4.890 5.010 119,307 +0.04(+0.80%)
Dec 10, 2024 4.910 4.990 4.880 4.970 82,350 +0.05(+1.02%)
Dec 09, 2024 5.000 5.029 4.910 4.920 51,356 -0.07(-1.40%)
Dec 06, 2024 4.760 5.040 4.680 4.990 56,662 +0.27(+5.72%)
Dec 05, 2024 4.700 4.785 4.610 4.720 36,231 -0.04(-0.84%)
Dec 04, 2024 4.500 4.770 4.400 4.760 131,838 +0.50(+11.87%)
Dec 03, 2024 4.360 4.360 4.210 4.255 29,524 -0.08(-1.73%)
Dec 02, 2024 4.370 4.410 4.240 4.330 33,019 -0.06(-1.37%)
Nov 29, 2024 4.270 4.390 4.240 4.390 28,287 +0.15(+3.54%)
Nov 27, 2024 4.260 4.260 4.157 4.240 15,934 -0.01(-0.24%)
Nov 26, 2024 4.220 4.310 4.142 4.250 28,398 +0.03(+0.71%)
Nov 25, 2024 4.170 4.260 4.122 4.220 30,371 +0.08(+1.93%)
Nov 22, 2024 4.010 4.150 4.010 4.140 21,714 +0.16(+4.02%)
Nov 21, 2024 3.850 4.000 3.800 3.980 15,436 +0.15(+3.92%)
Nov 20, 2024 3.850 3.891 3.800 3.830 35,599 -0.05(-1.29%)
Nov 19, 2024 3.850 3.900 3.820 3.880 25,487 -0.03(-0.77%)
Nov 18, 2024 4.080 4.080 3.900 3.910 16,048 -0.17(-4.17%)
Nov 15, 2024 4.040 4.120 3.965 4.080 46,175 +0.09(+2.26%)
Nov 14, 2024 4.010 4.090 3.950 3.990 59,081 +0.12(+3.10%)
Nov 13, 2024 4.010 4.010 3.820 3.870 58,101 -0.38(-8.94%)
Nov 12, 2024 4.180 4.316 4.140 4.250 57,304 -0.08(-1.85%)
Nov 11, 2024 4.310 4.410 4.100 4.330 44,295 +0.06(+1.41%)
Nov 08, 2024 4.250 4.390 4.110 4.270 44,566 +0.01(+0.23%)
Nov 07, 2024 4.360 4.570 4.220 4.260 89,149 -0.09(-2.07%)
Nov 06, 2024 4.150 4.460 4.070 4.350 98,267 +0.43(+10.97%)
Nov 05, 2024 4.130 4.140 3.890 3.920 103,224 -0.23(-5.54%)
Nov 04, 2024 4.050 4.160 4.010 4.150 49,361 +0.10(+2.47%)
Nov 01, 2024 4.120 4.152 3.900 4.050 39,274 +0.02(+0.50%)
Oct 31, 2024 4.090 4.190 3.960 4.030 29,286 -0.17(-4.05%)
Oct 30, 2024 4.200 4.290 4.140 4.200 25,797 +0.00(+0.00%)
Oct 29, 2024 4.420 4.420 4.200 4.200 20,489 -0.27(-6.04%)
Oct 28, 2024 4.420 4.490 4.420 4.470 21,159 +0.10(+2.29%)
Oct 25, 2024 4.480 4.520 4.360 4.370 19,615 -0.07(-1.58%)
Oct 24, 2024 4.440 4.480 4.370 4.440 12,805 -0.01(-0.22%)
Oct 23, 2024 4.400 4.460 4.380 4.450 17,741 +0.02(+0.45%)
Oct 22, 2024 4.370 4.465 4.335 4.430 57,445 +0.03(+0.68%)
Oct 21, 2024 4.520 4.550 4.310 4.400 53,211 -0.06(-1.35%)
Oct 18, 2024 4.390 4.500 4.310 4.460 33,626 +0.05(+1.13%)
Oct 17, 2024 4.410 4.420 4.300 4.410 16,649 -0.01(-0.23%)
Oct 16, 2024 4.390 4.420 4.290 4.420 71,392 +0.06(+1.38%)
Oct 15, 2024 4.380 4.450 4.310 4.360 26,349 -0.01(-0.23%)
Oct 14, 2024 4.500 4.550 4.280 4.370 29,994 -0.17(-3.74%)
Oct 11, 2024 4.194 4.540 4.194 4.540 14,715 +0.13(+2.95%)
Oct 10, 2024 4.440 4.530 4.360 4.410 13,906 -0.06(-1.34%)
Oct 09, 2024 4.420 4.530 4.410 4.470 25,553 +0.08(+1.82%)
Oct 08, 2024 4.590 4.590 4.310 4.390 30,119 -0.20(-4.36%)
Oct 07, 2024 4.500 4.650 4.490 4.590 26,849 +0.09(+2.00%)
Oct 04, 2024 4.570 4.630 4.440 4.500 12,490 +0.00(+0.00%)
Oct 03, 2024 4.510 4.630 4.500 4.500 16,566 -0.02(-0.44%)
Oct 02, 2024 4.480 4.575 4.470 4.520 10,662 +0.04(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.