Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Common stock (NQ:SBFM)

2.080 +0.170 (+8.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.050 2.059 1.910 1.910 16,015 -0.09(-4.50%)
Mar 28, 2025 2.200 2.200 1.990 2.000 22,387 -0.10(-4.76%)
Mar 27, 2025 2.170 2.212 2.080 2.100 17,085 -0.03(-1.41%)
Mar 26, 2025 2.120 2.200 2.100 2.130 30,697 +0.00(+0.00%)
Mar 25, 2025 2.170 2.250 2.110 2.130 18,574 +0.01(+0.47%)
Mar 24, 2025 2.400 2.400 2.100 2.120 69,885 -0.16(-7.02%)
Mar 21, 2025 2.240 2.320 2.181 2.280 35,602 +0.05(+2.24%)
Mar 20, 2025 2.190 2.241 2.151 2.230 6,909 +0.09(+4.21%)
Mar 19, 2025 2.100 2.190 2.070 2.140 21,050 +0.04(+1.90%)
Mar 18, 2025 2.070 2.130 2.018 2.100 20,015 +0.04(+1.94%)
Mar 17, 2025 1.950 2.070 1.950 2.060 17,174 +0.13(+6.74%)
Mar 14, 2025 1.950 2.006 1.930 1.930 22,201 +0.02(+1.05%)
Mar 13, 2025 2.150 2.155 1.900 1.910 78,216 -0.20(-9.48%)
Mar 12, 2025 2.150 2.173 2.040 2.110 20,710 -0.04(-1.86%)
Mar 11, 2025 2.300 2.402 2.050 2.150 42,085 -0.12(-5.29%)
Mar 10, 2025 2.330 2.462 2.270 2.270 35,558 -0.12(-5.02%)
Mar 07, 2025 2.310 2.487 2.310 2.390 38,496 +0.05(+2.14%)
Mar 06, 2025 2.360 2.400 2.222 2.340 20,361 -0.03(-1.27%)
Mar 05, 2025 2.180 2.370 2.178 2.370 29,212 +0.23(+10.80%)
Mar 04, 2025 2.290 2.290 2.022 2.139 62,815 -0.17(-7.40%)
Mar 03, 2025 2.290 2.360 2.244 2.310 22,896 +0.02(+0.87%)
Feb 28, 2025 2.250 2.321 2.160 2.290 66,140 +0.03(+1.33%)
Feb 27, 2025 2.300 2.330 2.220 2.260 50,679 -0.04(-1.74%)
Feb 26, 2025 2.330 2.390 2.290 2.300 33,499 -0.04(-1.71%)
Feb 25, 2025 2.360 2.400 2.250 2.340 68,028 -0.06(-2.50%)
Feb 24, 2025 2.450 2.475 2.350 2.400 43,258 -0.05(-2.04%)
Feb 21, 2025 2.460 2.510 2.425 2.450 30,745 -0.02(-0.81%)
Feb 20, 2025 2.530 2.570 2.430 2.470 42,016 -0.10(-3.89%)
Feb 19, 2025 2.520 2.570 2.410 2.570 57,414 +0.09(+3.63%)
Feb 18, 2025 2.580 2.583 2.390 2.480 114,485 -0.03(-1.20%)
Feb 14, 2025 2.470 2.556 2.460 2.510 60,549 +0.02(+0.80%)
Feb 13, 2025 2.480 2.530 2.435 2.490 43,294 +0.02(+0.81%)
Feb 12, 2025 2.490 2.510 2.400 2.470 43,627 +0.02(+0.82%)
Feb 11, 2025 2.500 2.500 2.380 2.450 33,908 -0.03(-1.21%)
Feb 10, 2025 2.560 2.630 2.450 2.480 70,912 -0.02(-0.80%)
Feb 07, 2025 2.620 2.640 2.500 2.500 48,399 -0.12(-4.58%)
Feb 06, 2025 2.640 2.780 2.620 2.620 80,393 -0.05(-1.87%)
Feb 05, 2025 2.610 2.820 2.610 2.670 66,194 -0.03(-1.11%)
Feb 04, 2025 2.720 2.767 2.685 2.700 8,840 +0.05(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.