Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP:NROM)

0.3150 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.3150 0.3150 0.3150 0.3150 5,000 -0.00(-1.53%)
Mar 31, 2025 0.3199 0 +0.01(+3.19%)
Mar 26, 2025 0.3100 0 +0.00(+0.00%)
Mar 25, 2025 0.2900 0.3335 0.2900 0.3100 170,900 +0.01(+3.78%)
Mar 24, 2025 0.2987 0.2987 0.2987 0.2987 250 +0.03(+10.63%)
Mar 21, 2025 0.3000 0.3000 0.2700 0.2700 36,020 +0.00(+1.85%)
Mar 20, 2025 0.2652 0.2652 0.2651 0.2651 6,000 -0.02(-8.59%)
Mar 17, 2025 0.2900 0 -0.05(-14.71%)
Mar 14, 2025 0.3350 0.3549 0.3350 0.3400 47,150 +0.05(+17.20%)
Mar 13, 2025 0.2901 0.2901 0.2901 0.2901 675 +0.00(+0.00%)
Mar 12, 2025 0.2901 0.3092 0.2901 0.2901 5,547 -0.01(-3.30%)
Mar 10, 2025 0.3000 0 -0.05(-14.29%)
Mar 07, 2025 0.3241 0.3500 0.3241 0.3500 1,000 +0.00(+0.00%)
Mar 06, 2025 0.3357 0.3500 0.3357 0.3500 1,000 +0.03(+9.03%)
Mar 05, 2025 0.3213 0.3213 0.3200 0.3210 33,304 -0.00(-0.80%)
Mar 04, 2025 0.3497 0.3997 0.3236 0.3236 25,810 -0.02(-4.80%)
Mar 03, 2025 0.3300 0.3399 0.3300 0.3399 10,500 -0.06(-15.03%)
Feb 28, 2025 0.4490 0.4490 0.3270 0.4000 12,027 -0.02(-4.42%)
Feb 26, 2025 0.4185 3 +0.07(+20.36%)
Feb 24, 2025 0.3477 0 -0.03(-7.38%)
Feb 21, 2025 0.3754 0.3754 0.3754 0.3754 1,000 -0.04(-10.62%)
Feb 20, 2025 0.4200 0.4200 0.4200 0.4200 2,501 +0.08(+23.53%)
Feb 19, 2025 0.3400 0.3400 0.3400 0.3400 100 -0.08(-19.62%)
Feb 18, 2025 0.4230 0.4230 0.4230 0.4230 500 +0.02(+5.75%)
Feb 13, 2025 0.4000 0 +0.02(+5.26%)
Feb 11, 2025 0.3800 0 -0.01(-2.56%)
Feb 10, 2025 0.4173 0.4500 0.3900 0.3900 55,900 +0.00(+0.00%)
Feb 07, 2025 0.4198 0.4198 0.3900 0.3900 11,095 +0.04(+11.43%)
Feb 06, 2025 0.3932 0.4500 0.3500 0.3500 25,835 -0.10(-22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.