Indicators

Bavarian Nordic A/S (OP: BVNKF )

25.00 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025				25.00	0	+1.43(+6.07%)
Feb 07, 2025	23.57	23.57	23.57	23.57	250	-0.78(-3.20%)
Feb 06, 2025	24.35	24.35	24.35	24.35	520	+0.85(+3.62%)
Feb 05, 2025	24.37	24.50	23.50	23.50	10,410	-1.07(-4.35%)
Feb 04, 2025	24.57	24.57	24.57	24.57	115	-2.93(-10.65%)
Jan 22, 2025				27.50	0	-0.01(-0.04%)
Jan 21, 2025	27.51	27.51	27.51	27.51	150	+0.51(+1.89%)
Jan 14, 2025				27.00	53	+0.75(+2.86%)
Jan 08, 2025				26.25	1	-0.77(-2.85%)
Jan 02, 2025				27.02	9	+0.71(+2.70%)
Dec 31, 2024				26.31	0	-0.37(-1.37%)
Dec 30, 2024	26.68	26.68	26.68	26.68	101	-0.40(-1.48%)
Dec 20, 2024				27.08	0	+0.44(+1.64%)
Dec 19, 2024	26.64	26.64	26.64	26.64	200	-0.82(-2.99%)
Dec 18, 2024	27.46	27.46	27.46	27.46	166	-0.32(-1.16%)
Dec 09, 2024				27.78	0	+0.22(+0.80%)
Dec 05, 2024				27.56	0	+0.60(+2.23%)
Dec 04, 2024	26.96	26.96	26.96	26.96	731	+0.69(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.