Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP:FMBL)

5,740.00 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 5740 0 -10.00(-0.17%)
Mar 31, 2025 5700 5750 5650 5750 107 +30.00(+0.52%)
Mar 28, 2025 5700 5720 5700 5720 100 -30.00(-0.52%)
Mar 27, 2025 5615 5750 5615 5750 6 +5.00(+0.09%)
Mar 25, 2025 5745 0 -25.00(-0.43%)
Mar 24, 2025 5770 5770 5770 5770 21 +0.00(+0.00%)
Mar 21, 2025 5725 5776 5575 5770 100 -27.97(-0.48%)
Mar 20, 2025 5775 5800 5700 5798 39 +17.97(+0.31%)
Mar 19, 2025 5750 5780 5750 5780 25 +5.00(+0.09%)
Mar 18, 2025 5775 5775 5772 5775 25 +0.00(+0.00%)
Mar 17, 2025 5600 5775 5600 5775 3 +0.00(+0.00%)
Mar 14, 2025 5575 5794 5575 5775 100 -19.00(-0.33%)
Mar 13, 2025 5700 5795 5700 5794 46 +44.00(+0.77%)
Mar 12, 2025 5750 5750 5700 5750 11 +50.00(+0.88%)
Mar 11, 2025 5700 5700 5650 5700 22 +0.00(+0.00%)
Mar 10, 2025 5750 5800 5700 5700 57 -50.00(-0.87%)
Mar 07, 2025 5750 5755 5750 5750 100 +0.00(+0.00%)
Mar 06, 2025 5676 5751 5676 5750 116 +30.00(+0.52%)
Mar 05, 2025 5655 5725 5655 5720 15 +20.00(+0.35%)
Mar 04, 2025 5655 5700 5650 5700 15 +0.00(+0.00%)
Mar 03, 2025 5655 5750 5655 5700 14 +0.00(+0.00%)
Feb 28, 2025 5700 5755 5651 5700 100 +0.00(+0.00%)
Feb 27, 2025 5650 5700 5600 5700 75 +10.00(+0.18%)
Feb 26, 2025 5650 5694 5650 5690 46 +40.00(+0.71%)
Feb 25, 2025 5650 5693 5650 5650 37 +0.00(+0.00%)
Feb 24, 2025 5685 5700 5638 5650 18 +0.00(+0.00%)
Feb 21, 2025 5650 5650 5600 5650 100 +0.00(+0.00%)
Feb 20, 2025 5600 5685 5600 5650 67 +50.00(+0.89%)
Feb 19, 2025 5575 5605 5575 5600 212 -5.00(-0.09%)
Feb 18, 2025 5596 5605 5585 5605 17 +5.01(+0.09%)
Feb 14, 2025 5585 5600 5585 5600 100 +0.00(+0.00%)
Feb 13, 2025 5570 5600 5570 5600 10 -15.01(-0.27%)
Feb 12, 2025 5590 5615 5570 5615 14 -20.00(-0.35%)
Feb 11, 2025 5570 5635 5570 5635 73 +20.00(+0.36%)
Feb 10, 2025 5570 5615 5570 5615 2 +25.00(+0.45%)
Feb 07, 2025 5590 5600 5590 5590 213 +0.00(+0.00%)
Feb 06, 2025 5620 5645 5550 5590 40 -20.00(-0.36%)
Feb 05, 2025 5552 5620 5552 5610 55 +35.00(+0.63%)
Feb 04, 2025 5585 5600 5555 5575 28 -30.00(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.