Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

11,840.00 UNCHANGED
Last Price Updated: 2:57 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 11840 0 +30.00(+0.25%)
Feb 04, 2025 11810 11810 11810 1 -390.00(-3.20%)
Feb 03, 2025 12200 12200 12200 14 -200.00(-1.61%)
Jan 31, 2025 12400 12200 12400 25 +200.00(+1.64%)
Jan 29, 2025 12200 0 +500.00(+4.27%)
Jan 28, 2025 11750 11700 11700 20 +0.00(+0.00%)
Jan 27, 2025 11700 11700 11700 3 +150.00(+1.30%)
Jan 15, 2025 11550 0 +40.00(+0.35%)
Jan 14, 2025 11510 11510 11510 5 -90.00(-0.78%)
Jan 13, 2025 11700 11600 11600 12 +50.00(+0.43%)
Jan 08, 2025 11550 0 +40.00(+0.35%)
Jan 07, 2025 11700 11510 11510 9 -190.00(-1.62%)
Jan 06, 2025 11700 11700 11700 5 +0.00(+0.00%)
Jan 02, 2025 11700 0 -500.00(-4.10%)
Dec 31, 2024 12200 0 +0.00(+0.00%)
Dec 30, 2024 12200 12000 12200 2 +300.00(+2.52%)
Dec 27, 2024 11900 11900 11900 1 +140.00(+1.19%)
Dec 19, 2024 11760 0 +0.00(+0.00%)
Dec 17, 2024 11760 0 -140.00(-1.18%)
Dec 16, 2024 11900 11900 11900 3 -100.00(-0.83%)
Dec 13, 2024 12000 12000 12000 2 +100.00(+0.84%)
Dec 12, 2024 11900 11900 11900 2 -100.00(-0.83%)
Dec 10, 2024 12000 0 +0.00(+0.00%)
Dec 06, 2024 12000 0 -200.00(-1.64%)
Dec 05, 2024 12200 12200 12200 3 +200.00(+1.67%)
Dec 04, 2024 12000 12000 12000 6 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.