Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

33.60 UNCHANGED
Last Price Updated: 10:27 AM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 33.60 0 -4.80(-12.50%)
Feb 05, 2025 38.40 0 +4.67(+13.85%)
Feb 04, 2025 33.73 33.73 33.73 33.73 100 -2.96(-8.07%)
Jan 31, 2025 36.69 0 +6.33(+20.85%)
Jan 29, 2025 30.36 0 -1.51(-4.74%)
Jan 27, 2025 31.87 0 -1.73(-5.16%)
Jan 10, 2025 33.60 0 +2.10(+6.67%)
Jan 07, 2025 31.50 0 +2.08(+7.06%)
Dec 27, 2024 29.42 0 -2.08(-6.60%)
Dec 26, 2024 31.50 31.50 31.50 31.50 4,400 +0.49(+1.58%)
Dec 24, 2024 31.01 31.01 31.01 31.01 1,059 +0.03(+0.08%)
Dec 23, 2024 32.27 32.27 30.98 30.98 2 -0.27(-0.85%)
Dec 13, 2024 31.25 0 +0.23(+0.74%)
Dec 05, 2024 31.02 0 -0.00(-0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.