Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kajima Corp (OP: KAJMY )

17.25 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 17.25 67 +0.69(+4.17%)
Aug 08, 2024 16.58 16.58 16.49 16.56 1,704 +0.59(+3.69%)
Aug 07, 2024 15.88 16.48 15.88 15.97 2,838 -0.86(-5.11%)
Aug 02, 2024 16.83 21 -1.90(-10.12%)
Jul 30, 2024 18.73 8 +0.14(+0.73%)
Jul 29, 2024 18.00 18.79 18.00 18.59 2,008 +0.66(+3.68%)
Jul 24, 2024 17.93 143 -0.56(-3.03%)
Jul 19, 2024 18.49 17 +1.13(+6.51%)
Jul 08, 2024 17.36 20 +0.03(+0.16%)
Jul 03, 2024 17.33 99 +0.34(+1.98%)
Jul 02, 2024 17.00 17.00 17.00 17.00 322 -0.15(-0.90%)
Jun 28, 2024 17.15 136 +0.01(+0.07%)
Jun 27, 2024 16.96 17.14 16.96 17.14 2,125 +0.01(+0.05%)
Jun 25, 2024 17.13 62 +0.68(+4.14%)
Jun 24, 2024 16.45 16.45 16.45 16.45 429 -0.34(-2.03%)
Jun 21, 2024 16.79 16.79 16.79 16.79 193 -0.01(-0.06%)
Jun 20, 2024 16.80 16.80 16.80 16.80 1,691 -0.08(-0.47%)
Jun 18, 2024 16.52 16.88 16.52 16.88 1,356 +0.25(+1.49%)
Jun 17, 2024 16.42 16.90 16.42 16.63 1,654 +0.43(+2.66%)
Jun 14, 2024 16.20 16.70 16.20 16.20 2,288 -0.16(-0.99%)
Jun 13, 2024 16.13 17.19 16.13 16.36 982 -0.82(-4.78%)
Jun 12, 2024 17.19 17.19 17.19 17.19 274 -0.06(-0.34%)
Jun 11, 2024 16.79 17.25 16.79 17.25 1,738 +0.60(+3.63%)
Jun 10, 2024 16.73 16.73 16.64 16.64 1,931 -0.43(-2.51%)
Jun 07, 2024 16.56 17.07 16.56 17.07 1,508 +0.62(+3.77%)
Jun 05, 2024 16.45 243 +0.02(+0.09%)
Jun 04, 2024 16.34 16.43 16.34 16.43 1,277 -0.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.