Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (OP: MJGCF )

0.0616 +0.0076 (+14.07%)
Streaming Delayed Price Updated: 11:46 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0616 0.0616 0.0616 0.0616 1,000 +0.01(+14.07%)
Feb 20, 2025 0.0540 0.0540 0.0540 0.0540 2,000 -0.01(-16.41%)
Feb 19, 2025 0.0646 0.0646 0.0646 0.0646 500 +0.01(+8.39%)
Feb 14, 2025 0.0596 0 -0.00(-3.87%)
Feb 12, 2025 0.0620 0 +0.00(+0.00%)
Feb 11, 2025 0.0620 0.0620 0.0620 0.0620 10,000 +0.00(+0.98%)
Feb 07, 2025 0.0614 0 -0.00(-3.91%)
Feb 04, 2025 0.0639 0 +0.00(+1.43%)
Feb 03, 2025 0.0622 0.0638 0.0618 0.0630 44,750 -0.00(-1.10%)
Jan 31, 2025 0.0637 0.0637 0.0637 0.0637 750 -0.00(-0.78%)
Jan 29, 2025 0.0642 0 +0.00(+1.90%)
Jan 27, 2025 0.0630 0 +0.00(+5.00%)
Jan 16, 2025 0.0600 0 +0.01(+11.32%)
Dec 30, 2024 0.0539 0 +0.00(+3.65%)
Dec 27, 2024 0.0520 0.0520 0.0520 0.0520 17,455 -0.00(-3.53%)
Dec 20, 2024 0.0539 0 +0.01(+12.29%)
Dec 12, 2024 0.0480 0 -0.01(-16.23%)
Dec 11, 2024 0.0573 0.0573 0.0573 0.0573 972 +0.01(+12.35%)
Dec 10, 2024 0.0510 0.0510 0.0510 0.0510 500 -0.01(-13.41%)
Dec 09, 2024 0.0589 0.0589 0.0589 0.0589 5,003 -0.00(-2.48%)
Dec 05, 2024 0.0604 0 +0.00(+7.66%)
Dec 04, 2024 0.0561 0.0561 0.0561 0.0561 3,000 -0.00(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.