Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unibail-Rodamco Se (OP: UNBLF )

81.78 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 81.78 81.78 81.78 81.78 17 -3.16(-3.72%)
Feb 18, 2025 84.94 84.94 84.94 84.94 1 -1.30(-1.50%)
Feb 14, 2025 86.23 86.23 86.23 86.23 150 +0.23(+0.27%)
Feb 11, 2025 86.00 0 +0.36(+0.42%)
Feb 10, 2025 85.64 85.64 85.64 85.64 1 +0.64(+0.75%)
Feb 06, 2025 85.00 0 +4.21(+5.21%)
Feb 04, 2025 80.79 0 -3.23(-3.84%)
Feb 03, 2025 84.02 84.02 84.02 84.02 6 +0.02(+0.02%)
Jan 31, 2025 84.00 84.03 84.00 84.00 205 +0.90(+1.08%)
Jan 28, 2025 83.10 0 -0.60(-0.72%)
Jan 27, 2025 83.70 83.70 83.70 83.70 1 +2.89(+3.58%)
Jan 24, 2025 79.33 80.81 79.33 80.81 1,784 +2.91(+3.73%)
Jan 17, 2025 77.90 0 +2.37(+3.13%)
Jan 16, 2025 75.53 75.53 75.53 75.53 151 +0.88(+1.17%)
Jan 13, 2025 74.66 0 -0.99(-1.31%)
Jan 03, 2025 75.65 120 +1.63(+2.20%)
Dec 31, 2024 74.02 0 -1.70(-2.24%)
Dec 24, 2024 75.72 214 +0.13(+0.17%)
Dec 23, 2024 75.59 75.59 75.59 75.59 5 +0.78(+1.04%)
Dec 19, 2024 74.81 168 -0.31(-0.42%)
Dec 16, 2024 75.13 0 -1.88(-2.45%)
Dec 13, 2024 77.01 77.01 77.01 77.01 100 -1.87(-2.36%)
Dec 12, 2024 78.88 78.88 78.88 78.88 1 -0.65(-0.82%)
Dec 11, 2024 79.53 79.53 79.53 79.53 53 +2.61(+3.39%)
Dec 10, 2024 79.00 79.44 76.92 76.92 314 -6.79(-8.11%)
Dec 06, 2024 83.71 0 +3.30(+4.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.