Skip to main content

L'Air Liquide ADR (OP: AIQUY )

36.05 +0.64 (+1.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 35.85 36.26 35.85 36.05 103,515 +0.64(+1.81%)
Jul 11, 2024 35.50 35.60 35.36 35.41 88,405 +0.25(+0.71%)
Jul 10, 2024 34.90 35.16 34.84 35.16 103,476 +0.43(+1.24%)
Jul 09, 2024 34.95 35.01 34.62 34.73 142,529 -0.57(-1.61%)
Jul 08, 2024 35.70 35.73 35.27 35.30 220,140 -0.12(-0.34%)
Jul 05, 2024 35.50 35.51 35.13 35.42 146,367 +0.01(+0.03%)
Jul 03, 2024 35.16 35.49 35.16 35.41 102,174 +0.45(+1.29%)
Jul 02, 2024 34.16 35.05 34.16 34.96 281,339 +0.28(+0.81%)
Jul 01, 2024 35.30 35.40 34.68 34.68 179,782 +0.04(+0.12%)
Jun 28, 2024 34.46 34.65 34.35 34.64 197,223 -0.30(-0.86%)
Jun 27, 2024 35.34 35.34 34.86 34.94 65,870 -0.31(-0.88%)
Jun 26, 2024 35.07 35.75 35.02 35.25 140,829 -0.38(-1.07%)
Jun 25, 2024 36.64 36.64 35.55 35.63 204,356 +0.42(+1.19%)
Jun 24, 2024 35.20 35.66 35.10 35.21 421,735 -3.57(-9.21%)
Jun 21, 2024 38.10 39.10 38.09 38.78 124,386 +0.17(+0.44%)
Jun 20, 2024 38.56 39.10 38.45 38.61 299,321 -0.43(-1.10%)
Jun 18, 2024 38.49 39.04 38.12 39.04 201,055 +0.26(+0.67%)
Jun 17, 2024 37.94 40.92 37.66 38.78 216,000 +0.92(+2.43%)
Jun 14, 2024 37.66 37.86 37.20 37.86 252,790 -0.91(-2.35%)
Jun 13, 2024 39.00 39.39 38.40 38.77 101,750 -1.46(-3.63%)
Jun 12, 2024 38.40 41.00 38.40 40.23 103,127 +0.04(+0.10%)
Jun 11, 2024 38.73 40.33 38.73 40.19 385,454 +0.49(+1.23%)
Jun 10, 2024 39.15 39.90 38.73 39.70 81,101 -0.80(-1.98%)
Jun 07, 2024 40.12 40.59 40.00 40.50 74,768 +0.26(+0.65%)
Jun 06, 2024 40.27 40.41 40.01 40.24 206,037 -0.06(-0.15%)
Jun 05, 2024 40.17 40.30 39.92 40.30 68,293 +0.64(+1.61%)
Jun 04, 2024 39.73 39.87 39.57 39.66 93,273 -0.16(-0.40%)
Jun 03, 2024 39.63 39.88 39.55 39.82 269,887 +0.53(+1.35%)
May 31, 2024 39.21 39.29 39.00 39.29 84,303 +0.29(+0.74%)
May 30, 2024 38.98 39.19 38.86 39.00 86,879 +0.26(+0.67%)
May 29, 2024 38.75 38.94 38.64 38.74 92,778 -0.60(-1.53%)
May 28, 2024 39.59 39.60 39.24 39.34 94,277 -0.12(-0.30%)
May 24, 2024 39.53 39.64 39.38 39.46 87,333 +0.45(+1.15%)
May 23, 2024 39.48 39.48 38.94 39.01 83,069 -0.40(-1.01%)
May 22, 2024 39.51 39.60 39.32 39.41 121,076 -0.74(-1.84%)
May 21, 2024 39.95 40.15 39.87 40.15 66,447 -0.11(-0.27%)
May 20, 2024 40.62 40.62 40.12 40.26 63,524 +0.61(+1.54%)
May 17, 2024 39.69 39.82 39.40 39.65 67,547 +0.08(+0.20%)
May 16, 2024 39.91 40.09 39.42 39.57 67,727 -1.16(-2.85%)
May 15, 2024 40.78 40.90 40.43 40.73 98,629 +0.28(+0.69%)
May 14, 2024 40.37 40.46 40.16 40.45 81,705 +0.37(+0.92%)
May 13, 2024 40.16 40.22 40.01 40.08 96,712 -0.18(-0.45%)
May 10, 2024 40.11 40.34 40.11 40.26 54,681 -0.04(-0.10%)
May 09, 2024 40.13 40.46 40.13 40.30 60,483 +0.28(+0.70%)
May 08, 2024 39.96 40.15 39.96 40.02 70,199 +0.51(+1.29%)
May 07, 2024 39.39 39.67 39.39 39.51 95,271 +0.33(+0.83%)
May 06, 2024 39.27 39.30 39.07 39.18 88,957 +0.26(+0.68%)
May 03, 2024 39.18 39.18 38.82 38.92 97,702 +0.06(+0.15%)
May 02, 2024 39.18 39.18 38.67 38.86 91,475 -0.26(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.