Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP:BOIVF)

6.355 +0.185 (+3.00%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 6.356 6.356 5.980 6.170 11,543 +0.02(+0.33%)
May 07, 2025 6.200 6.280 6.150 6.150 23,954 +0.00(+0.00%)
May 06, 2025 6.110 6.490 6.080 6.150 40,809 +0.01(+0.08%)
May 05, 2025 6.250 6.356 6.130 6.145 25,526 -0.11(-1.68%)
May 02, 2025 6.200 6.250 6.170 6.250 194,333 +0.39(+6.66%)
May 01, 2025 6.250 6.250 5.860 5.860 26,599 -0.25(-4.09%)
Apr 30, 2025 6.100 6.205 6.050 6.110 52,579 +0.05(+0.83%)
Apr 29, 2025 6.250 6.250 5.940 6.060 12,450 -0.04(-0.66%)
Apr 28, 2025 6.013 6.169 5.990 6.100 59,770 +0.06(+0.99%)
Apr 25, 2025 5.950 6.135 5.950 6.040 9,944 -0.03(-0.49%)
Apr 24, 2025 6.050 6.181 6.046 6.070 33,478 +0.09(+1.51%)
Apr 23, 2025 5.890 6.060 5.840 5.980 38,834 -0.10(-1.64%)
Apr 22, 2025 6.029 6.250 5.950 6.080 23,900 +0.22(+3.75%)
Apr 21, 2025 5.890 6.110 5.860 5.860 6,888 -0.04(-0.68%)
Apr 17, 2025 6.010 6.100 5.900 5.900 3,067 +0.02(+0.34%)
Apr 16, 2025 6.000 6.036 5.880 5.880 27,834 +0.04(+0.68%)
Apr 15, 2025 5.800 5.920 5.800 5.840 10,522 +0.10(+1.74%)
Apr 14, 2025 5.780 6.000 5.740 5.740 9,265 -0.02(-0.35%)
Apr 11, 2025 5.720 5.960 5.670 5.760 81,402 +0.19(+3.41%)
Apr 10, 2025 5.684 5.874 5.560 5.570 26,170 +0.07(+1.27%)
Apr 09, 2025 5.625 5.990 5.420 5.500 49,367 +0.22(+4.17%)
Apr 08, 2025 5.580 5.713 5.280 5.280 238,501 -0.13(-2.40%)
Apr 07, 2025 5.443 5.600 5.310 5.410 70,870 -0.39(-6.72%)
Apr 04, 2025 5.770 5.800 5.600 5.800 104,327 -0.13(-2.13%)
Apr 03, 2025 5.920 6.037 5.920 5.926 20,995 +0.03(+0.44%)
Apr 02, 2025 5.850 6.190 5.850 5.900 58,834 +0.02(+0.25%)
Apr 01, 2025 5.920 6.130 5.850 5.885 3,749 -0.12(-1.92%)
Mar 31, 2025 5.970 6.050 5.840 6.000 45,520 +0.00(+0.00%)
Mar 28, 2025 6.250 6.250 6.000 6.000 36,028 -0.16(-2.60%)
Mar 27, 2025 5.940 6.231 5.940 6.160 7,956 +0.13(+2.16%)
Mar 26, 2025 5.970 6.190 5.970 6.030 49,233 -0.15(-2.51%)
Mar 25, 2025 6.058 6.216 5.940 6.185 4,909 +0.17(+2.74%)
Mar 24, 2025 5.900 6.105 5.900 6.020 3,231 +0.11(+1.86%)
Mar 21, 2025 5.880 6.110 5.880 5.910 9,725 -0.18(-2.96%)
Mar 20, 2025 6.042 6.090 5.900 6.090 14,571 -0.02(-0.33%)
Mar 19, 2025 5.880 6.240 5.880 6.110 53,424 +0.14(+2.35%)
Mar 18, 2025 5.920 6.178 5.920 5.970 109,269 -0.38(-5.98%)
Mar 17, 2025 6.400 6.400 6.100 6.350 35,115 +0.13(+2.09%)
Mar 14, 2025 6.140 6.400 6.090 6.220 44,993 -0.08(-1.27%)
Mar 13, 2025 6.280 6.380 6.200 6.300 51,862 +0.02(+0.32%)
Mar 12, 2025 6.300 6.400 6.130 6.280 36,581 +0.12(+1.95%)
Mar 11, 2025 6.190 6.328 6.160 6.160 36,053 +0.08(+1.32%)
Mar 10, 2025 6.210 6.305 6.080 6.080 35,809 -0.27(-4.25%)
Mar 07, 2025 6.310 6.383 6.120 6.350 8,389 +0.20(+3.25%)
Mar 06, 2025 6.270 6.400 6.150 6.150 45,917 -0.17(-2.69%)
Mar 05, 2025 6.120 6.400 6.110 6.320 95,828 +0.29(+4.81%)
Mar 04, 2025 5.910 6.216 5.910 6.030 12,426 +0.03(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.