Skip to main content

Bollore Investissement (OP: BOIVF )

6.340 +0.015 (+0.24%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 6.260 6.410 6.260 6.340 185,089 +0.01(+0.24%)
Jul 11, 2024 6.370 6.510 6.230 6.325 135,026 +0.12(+1.93%)
Jul 10, 2024 6.080 6.250 6.080 6.205 73,960 +0.10(+1.64%)
Jul 09, 2024 6.115 6.210 5.980 6.105 108,305 +0.08(+1.24%)
Jul 08, 2024 6.430 6.430 6.030 6.030 92,277 -0.14(-2.27%)
Jul 05, 2024 6.190 6.510 6.150 6.170 95,280 +0.13(+2.24%)
Jul 03, 2024 5.930 6.050 5.930 6.035 103,278 +0.08(+1.43%)
Jul 02, 2024 5.880 6.048 5.880 5.950 53,659 +0.08(+1.33%)
Jul 01, 2024 5.990 6.050 5.870 5.872 24,295 -0.06(-0.96%)
Jun 28, 2024 5.950 5.950 5.780 5.929 45,875 -0.05(-0.86%)
Jun 27, 2024 5.960 6.247 5.950 5.981 12,634 -0.03(-0.49%)
Jun 26, 2024 5.880 6.100 5.880 6.010 66,471 -0.07(-1.15%)
Jun 25, 2024 6.060 6.330 6.060 6.080 132,188 -0.08(-1.31%)
Jun 24, 2024 6.110 6.410 6.110 6.161 33,445 +0.06(+1.00%)
Jun 21, 2024 6.100 6.460 6.100 6.100 17,251 -0.15(-2.32%)
Jun 20, 2024 6.228 6.270 6.170 6.245 7,101 +0.08(+1.22%)
Jun 18, 2024 6.170 6.490 6.170 6.170 28,101 -0.00(-0.08%)
Jun 17, 2024 6.040 6.330 6.040 6.175 37,588 +0.00(+0.08%)
Jun 14, 2024 6.090 6.487 6.090 6.170 53,235 -0.37(-5.66%)
Jun 13, 2024 6.280 6.540 6.280 6.540 3,666 +0.22(+3.48%)
Jun 12, 2024 6.290 6.582 6.290 6.320 12,207 +0.00(+0.00%)
Jun 11, 2024 6.180 6.497 6.180 6.320 9,646 -0.09(-1.40%)
Jun 10, 2024 6.360 6.510 6.270 6.410 123,636 -0.24(-3.62%)
Jun 07, 2024 6.680 6.920 6.650 6.651 9,478 -0.18(-2.70%)
Jun 06, 2024 6.918 6.918 6.740 6.835 12,896 -0.04(-0.51%)
Jun 05, 2024 6.790 6.920 6.770 6.870 9,212 +0.17(+2.54%)
Jun 04, 2024 6.700 6.775 6.700 6.700 15,864 -0.12(-1.69%)
Jun 03, 2024 6.710 6.850 6.710 6.815 5,300 +0.14(+2.02%)
May 31, 2024 6.681 6.800 6.650 6.680 28,510 +0.07(+1.06%)
May 30, 2024 6.580 6.800 6.550 6.610 22,404 +0.03(+0.46%)
May 29, 2024 6.640 6.680 6.500 6.580 12,872 -0.11(-1.64%)
May 28, 2024 6.680 6.840 6.680 6.690 17,720 +0.00(+0.00%)
May 24, 2024 6.630 6.800 6.630 6.690 141,355 -0.01(-0.15%)
May 23, 2024 6.720 6.740 6.640 6.700 206,394 +0.10(+1.52%)
May 22, 2024 6.740 6.760 6.580 6.600 54,124 -0.14(-2.00%)
May 21, 2024 6.590 6.753 6.590 6.735 161,978 +0.06(+0.82%)
May 20, 2024 6.670 6.790 6.670 6.680 77,601 +0.00(+0.00%)
May 17, 2024 6.650 6.800 6.600 6.680 31,267 +0.03(+0.45%)
May 16, 2024 6.650 6.742 6.600 6.650 14,797 +0.02(+0.37%)
May 15, 2024 6.590 6.890 6.590 6.625 64,361 +0.03(+0.38%)
May 14, 2024 6.850 6.850 6.550 6.600 90,952 -0.02(-0.30%)
May 13, 2024 6.720 6.760 6.588 6.620 82,061 -0.09(-1.34%)
May 10, 2024 6.800 6.800 6.620 6.710 66,564 +0.00(+0.00%)
May 09, 2024 6.600 6.710 6.600 6.710 4,273 +0.13(+1.98%)
May 08, 2024 6.610 6.840 6.540 6.580 55,066 -0.03(-0.45%)
May 07, 2024 6.440 6.650 6.440 6.610 113,544 +0.12(+1.85%)
May 06, 2024 6.620 6.620 6.465 6.490 24,503 -0.14(-2.14%)
May 03, 2024 6.560 6.705 6.560 6.632 106,508 +0.13(+1.96%)
May 02, 2024 6.480 6.525 6.350 6.505 115,394 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.