Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0483 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0479 0.0483 0.0400 0.0483 51,651 +0.00(+0.84%)
Sep 30, 2024 0.0490 0.0490 0.0479 0.0479 33,661 -0.00(-0.21%)
Sep 26, 2024 0.0480 0 +0.00(+0.63%)
Sep 25, 2024 0.0470 0.0477 0.0470 0.0477 81,000 -0.00(-0.63%)
Sep 24, 2024 0.0435 0.0480 0.0435 0.0480 4,185 +0.01(+12.15%)
Sep 23, 2024 0.0432 0.0432 0.0407 0.0428 10,918 +0.00(+5.16%)
Sep 20, 2024 0.0407 0.0407 0.0407 0.0407 2,900 +0.00(+0.00%)
Sep 19, 2024 0.0324 0.0490 0.0324 0.0407 2,800 -0.00(-9.15%)
Sep 18, 2024 0.0490 0.0490 0.0448 0.0448 6,518 -0.00(-6.86%)
Sep 17, 2024 0.0362 0.0490 0.0323 0.0481 128,330 -0.00(-3.61%)
Sep 16, 2024 0.0499 0.0499 0.0499 0.0499 5,400 +0.00(+0.00%)
Sep 13, 2024 0.0498 0.0500 0.0497 0.0499 73,847 +0.00(+1.84%)
Sep 12, 2024 0.0490 0.0490 0.0490 0.0490 100 +0.00(+1.24%)
Sep 11, 2024 0.0465 0.0484 0.0465 0.0484 2,368 +0.00(+0.41%)
Sep 10, 2024 0.0482 0.0482 0.0482 0.0482 10,000 -0.00(-0.41%)
Sep 09, 2024 0.0474 0.0484 0.0401 0.0484 2,980 +0.01(+15.79%)
Sep 06, 2024 0.0463 0.0500 0.0418 0.0418 202,831 -0.00(-7.11%)
Sep 05, 2024 0.0450 0.0500 0.0450 0.0450 10,600 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0500 0.0450 0.0450 88,416 -0.01(-10.00%)
Sep 03, 2024 0.0500 0.0500 0.0403 0.0500 9,188 +0.00(+0.00%)
Aug 30, 2024 0.0500 0.0500 0.0351 0.0500 71,100 +0.00(+0.40%)
Aug 29, 2024 0.0500 0.0500 0.0493 0.0498 16,315 -0.00(-0.40%)
Aug 28, 2024 0.0380 0.0500 0.0380 0.0500 1,045 +0.00(+0.20%)
Aug 27, 2024 0.0500 0.0500 0.0311 0.0499 197,884 -0.00(-0.20%)
Aug 26, 2024 0.0490 0.0500 0.0460 0.0500 10,800 +0.00(+6.38%)
Aug 23, 2024 0.0464 0.0470 0.0464 0.0470 25,330 -0.00(-2.08%)
Aug 22, 2024 0.0480 0.0480 0.0480 0.0480 20,000 +0.00(+5.96%)
Aug 21, 2024 0.0404 0.0480 0.0404 0.0453 181,880 +0.00(+0.67%)
Aug 20, 2024 0.0380 0.0450 0.0360 0.0450 208,822 +0.01(+25.00%)
Aug 19, 2024 0.0280 0.0360 0.0280 0.0360 75,333 +0.00(+0.00%)
Aug 16, 2024 0.0360 0.0360 0.0360 0.0360 801 +0.00(+0.00%)
Aug 15, 2024 0.0330 0.0390 0.0330 0.0360 81,102 +0.01(+33.33%)
Aug 14, 2024 0.0301 0.0301 0.0270 0.0270 117,101 +0.00(+3.85%)
Aug 13, 2024 0.0300 0.0300 0.0260 0.0260 14,122 -0.01(-21.21%)
Aug 09, 2024 0.0330 0 +0.00(+0.00%)
Aug 06, 2024 0.0330 0 +0.01(+50.00%)
Aug 05, 2024 0.0275 0.0340 0.0210 0.0220 11,676 +0.00(+4.76%)
Aug 02, 2024 0.0379 0.0379 0.0160 0.0210 23,160 -0.02(-44.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.