Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolsa Mexicana DE Valores S.A.B. DE C.V. (OP:BOMXF)

1.810 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.815 1.820 1.810 1.820 6,980 +0.01(+0.55%)
Apr 02, 2025 1.810 676 +0.13(+7.74%)
Mar 31, 2025 1.680 500 -0.14(-7.69%)
Mar 26, 2025 1.820 3,078 -0.11(-5.70%)
Mar 24, 2025 1.930 75 +0.11(+6.04%)
Mar 21, 2025 1.820 1.820 1.820 1.820 2,500 -0.07(-3.70%)
Mar 19, 2025 1.890 0 +0.00(+0.27%)
Mar 18, 2025 1.885 1.890 1.885 1.885 828 +0.02(+0.91%)
Mar 17, 2025 1.868 1.868 1.868 1.868 1,100 -0.03(-1.68%)
Mar 13, 2025 1.900 2 +0.06(+3.26%)
Mar 07, 2025 1.840 0 -0.00(-0.27%)
Mar 06, 2025 1.845 1.845 1.845 1.845 11,854 +0.06(+3.65%)
Mar 05, 2025 1.780 1.800 1.780 1.780 20,155 +0.02(+1.14%)
Mar 04, 2025 1.750 1.760 1.700 1.760 400 -0.04(-2.22%)
Feb 28, 2025 1.800 3,068 -0.03(-1.64%)
Feb 27, 2025 1.800 1.830 1.800 1.830 20,010 +0.03(+1.67%)
Feb 25, 2025 1.800 0 -0.00(-0.28%)
Feb 24, 2025 1.805 1.805 1.805 1.805 2,062 -0.08(-4.50%)
Feb 20, 2025 1.890 0 +0.05(+2.72%)
Feb 18, 2025 1.840 9,453 -0.02(-1.08%)
Feb 14, 2025 1.890 1.900 1.860 1.860 3,983 +0.03(+1.64%)
Feb 13, 2025 1.770 1.830 1.770 1.830 200 +0.16(+9.58%)
Feb 12, 2025 1.670 1.670 1.670 1.670 4,574 +0.01(+0.60%)
Feb 11, 2025 1.640 1.660 1.640 1.660 200 +0.09(+6.07%)
Feb 07, 2025 1.565 20 -0.01(-0.32%)
Feb 05, 2025 1.570 0 +0.01(+0.64%)
Feb 04, 2025 1.560 1.560 1.560 1.560 61,164 -0.00(-0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.