Skip to main content

First Bancorp of Indiana Inc (OP: FBPI )

13.25 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 13.25 13.25 13.25 13.25 100 +0.00(+0.00%)
Mar 27, 2024 13.50 13.50 13.25 13.25 800 -0.35(-2.57%)
Mar 26, 2024 13.60 13.60 13.60 13.60 268 -0.35(-2.51%)
Mar 21, 2024 13.95 0 +0.02(+0.14%)
Mar 20, 2024 13.93 13.93 13.93 13.93 250 -0.02(-0.14%)
Mar 18, 2024 13.95 0 +0.35(+2.57%)
Mar 15, 2024 13.95 13.95 13.60 13.60 1,233 +0.10(+0.74%)
Mar 13, 2024 13.50 0 -0.59(-4.19%)
Mar 07, 2024 14.09 25 -0.36(-2.49%)
Mar 05, 2024 14.45 0 +0.20(+1.40%)
Feb 26, 2024 14.25 0 +0.25(+1.79%)
Feb 23, 2024 14.05 14.05 14.00 14.00 325 -0.05(-0.36%)
Feb 22, 2024 14.05 14.50 14.05 14.05 2,533 -0.25(-1.75%)
Feb 21, 2024 14.30 14.30 14.30 14.30 200 -0.01(-0.07%)
Feb 20, 2024 14.31 14.31 14.31 14.31 200 -0.19(-1.31%)
Feb 15, 2024 14.50 0 +0.00(+0.00%)
Feb 14, 2024 14.50 14.50 14.50 14.50 300 +0.50(+3.57%)
Feb 07, 2024 14.00 0 -1.00(-6.67%)
Feb 02, 2024 15.00 0 +0.00(+0.00%)
Jan 31, 2024 15.00 15 +0.00(+0.00%)
Jan 26, 2024 15.00 0 +0.50(+3.45%)
Jan 12, 2024 14.50 0 +0.50(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.