Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.80 UNCHANGED
Last Price Updated: 11:17 AM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 10.80 0 +1.58(+17.12%)
Sep 05, 2024 9.221 0 -0.35(-3.70%)
Aug 29, 2024 9.575 0 -0.29(-2.89%)
Aug 28, 2024 9.860 9.860 9.860 9.860 260 +0.86(+9.56%)
Aug 21, 2024 9.000 0 +0.00(+0.00%)
Aug 20, 2024 9.000 9.000 9.000 9.000 6,590 -0.62(-6.44%)
Aug 19, 2024 9.750 9.750 9.610 9.620 1,061 +0.39(+4.23%)
Aug 16, 2024 9.230 9.230 9.230 9.230 210 -0.33(-3.43%)
Aug 15, 2024 9.200 9.558 9.200 9.558 1,681 +0.38(+4.12%)
Aug 14, 2024 9.180 9.180 9.180 9.180 289 +0.31(+3.49%)
Aug 13, 2024 8.870 8.870 8.870 8.870 6,504 +0.34(+3.99%)
Aug 05, 2024 8.530 0 +0.05(+0.59%)
Jul 11, 2024 8.480 86 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.