Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3600 0.3712 0.3488 0.3666 302,619 -0.00(-0.38%)
Jun 29, 2021 0.3646 0.3720 0.3549 0.3680 339,435 +0.01(+1.38%)
Jun 28, 2021 0.3870 0.3870 0.3370 0.3630 375,579 +0.00(+0.00%)
Jun 25, 2021 0.3591 0.3720 0.3591 0.3630 164,278 -0.01(-2.13%)
Jun 24, 2021 0.3719 0.3899 0.3590 0.3709 446,033 +0.01(+1.67%)
Jun 23, 2021 0.3860 0.3860 0.3500 0.3648 263,327 -0.01(-2.72%)
Jun 22, 2021 0.3660 0.3804 0.3501 0.3750 739,589 +0.01(+2.38%)
Jun 21, 2021 0.3500 0.3799 0.3500 0.3663 645,096 +0.00(+0.36%)
Jun 18, 2021 0.3630 0.3700 0.3512 0.3650 587,068 -0.00(-0.82%)
Jun 17, 2021 0.3850 0.3900 0.3680 0.3680 587,512 -0.01(-3.41%)
Jun 16, 2021 0.3800 0.3959 0.3615 0.3810 940,990 +0.01(+2.70%)
Jun 15, 2021 0.4173 0.4173 0.3600 0.3710 755,434 -0.03(-7.25%)
Jun 14, 2021 0.4125 0.4125 0.3810 0.4000 595,388 -0.01(-3.61%)
Jun 11, 2021 0.3962 0.4160 0.3920 0.4150 450,836 +0.01(+2.90%)
Jun 10, 2021 0.4300 0.4300 0.3962 0.4033 175,808 +0.00(+0.82%)
Jun 09, 2021 0.4200 0.4270 0.3892 0.4000 778,135 -0.01(-2.44%)
Jun 08, 2021 0.4137 0.4137 0.3938 0.4100 272,677 +0.00(+0.00%)
Jun 07, 2021 0.4219 0.4400 0.4000 0.4100 448,515 -0.02(-4.65%)
Jun 04, 2021 0.4350 0.4350 0.4200 0.4300 200,826 +0.02(+3.61%)
Jun 03, 2021 0.4130 0.4350 0.4128 0.4150 277,111 -0.00(-0.72%)
Jun 02, 2021 0.4400 0.4400 0.4131 0.4180 344,221 -0.02(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.