Indicators

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0347	0.0347	0.0228	0.0252	844,627	-0.01(-27.59%)
Jun 29, 2022	0.0301	0.0350	0.0290	0.0348	247,954	+0.00(+6.10%)
Jun 28, 2022	0.0291	0.0328	0.0291	0.0328	1,550	-0.00(-8.64%)
Jun 27, 2022	0.0300	0.0366	0.0276	0.0359	319,091	+0.00(+12.54%)
Jun 24, 2022	0.0345	0.0345	0.0303	0.0319	14,400	-0.00(-6.73%)
Jun 23, 2022	0.0311	0.0342	0.0276	0.0342	11,239	+0.00(+9.97%)
Jun 22, 2022	0.0298	0.0370	0.0276	0.0311	395,745	-0.01(-16.17%)
Jun 21, 2022	0.0300	0.0371	0.0300	0.0371	141,953	+0.00(+0.54%)
Jun 17, 2022	0.0345	0.0369	0.0345	0.0369	19,100	-0.00(-1.60%)
Jun 15, 2022				0.0375	0	+0.00(+1.08%)
Jun 14, 2022	0.0365	0.0380	0.0350	0.0371	7,821	+0.00(+2.77%)
Jun 13, 2022	0.0366	0.0381	0.0350	0.0361	4,049	-0.00(-5.25%)
Jun 10, 2022	0.0381	0.0387	0.0350	0.0381	55,133	+0.00(+3.81%)
Jun 09, 2022	0.0373	0.0373	0.0367	0.0367	41,345	+0.00(+3.38%)
Jun 08, 2022	0.0397	0.0445	0.0355	0.0355	19,140	-0.00(-8.51%)
Jun 07, 2022	0.0397	0.0397	0.0350	0.0388	63,135	-0.00(-2.27%)
Jun 06, 2022	0.0400	0.0400	0.0375	0.0397	33,483	-0.00(-0.75%)
Jun 03, 2022	0.0400	0.0442	0.0357	0.0400	92,165	+0.00(+2.83%)
Jun 02, 2022	0.0419	0.0429	0.0350	0.0389	967,865	-0.01(-18.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.