Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc (OP: TSCDF )

4.560 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 4.560 9,711 +0.00(+0.00%)
Jan 31, 2025 4.550 4.740 4.550 4.560 5,990 -0.18(-3.80%)
Jan 30, 2025 4.740 4.740 4.740 4.740 725 +0.05(+1.07%)
Jan 29, 2025 4.690 4.690 4.690 4.690 814 +0.13(+2.85%)
Jan 28, 2025 4.445 4.560 4.445 4.560 16,752 +0.07(+1.56%)
Jan 27, 2025 4.490 4.710 4.470 4.490 30,329 +0.00(+0.00%)
Jan 24, 2025 4.490 4.490 4.490 4.490 509 -0.01(-0.33%)
Jan 23, 2025 4.501 4.505 4.501 4.505 1,721 +0.00(+0.11%)
Jan 22, 2025 4.800 4.800 4.500 4.500 11,177 +0.01(+0.22%)
Jan 21, 2025 4.475 4.490 4.475 4.490 3,241 -0.05(-1.10%)
Jan 17, 2025 4.540 4.540 4.540 4.540 968 +0.24(+5.58%)
Jan 16, 2025 4.360 4.490 4.300 4.300 5,227 -0.19(-4.23%)
Jan 15, 2025 4.360 4.490 4.360 4.490 1,541 +0.29(+6.90%)
Jan 14, 2025 4.305 4.305 4.200 4.200 42,616 -0.24(-5.41%)
Jan 13, 2025 4.410 4.550 4.410 4.440 44,941 +0.03(+0.68%)
Jan 10, 2025 4.500 4.500 4.400 4.410 32,058 -0.24(-5.16%)
Jan 07, 2025 4.650 78 +0.10(+2.20%)
Jan 06, 2025 4.690 4.690 4.550 4.550 5,272 -0.06(-1.30%)
Jan 02, 2025 4.610 0 +0.09(+1.92%)
Dec 31, 2024 4.523 0 +0.02(+0.51%)
Dec 30, 2024 4.590 4.610 4.500 4.500 4,471 -0.12(-2.70%)
Dec 27, 2024 4.737 4.737 4.410 4.625 13,925 -0.12(-2.63%)
Dec 26, 2024 4.625 4.750 4.510 4.750 5,253 +0.14(+3.04%)
Dec 24, 2024 4.610 4.610 4.610 4.610 19,425 +0.19(+4.28%)
Dec 23, 2024 4.605 4.605 4.421 4.421 9,112 -0.27(-5.74%)
Dec 20, 2024 4.560 4.690 4.400 4.690 8,823 +0.09(+1.96%)
Dec 19, 2024 4.550 4.740 4.550 4.600 8,130 -0.11(-2.28%)
Dec 18, 2024 4.731 4.775 4.707 4.707 180,743 -0.00(-0.05%)
Dec 17, 2024 4.910 4.910 4.710 4.710 4,785 -0.02(-0.42%)
Dec 16, 2024 4.725 4.730 4.725 4.730 350 +0.07(+1.50%)
Dec 13, 2024 4.660 4.660 4.660 4.660 481 -0.05(-1.06%)
Dec 12, 2024 4.720 4.720 4.590 4.710 2,774 +0.05(+1.07%)
Dec 11, 2024 4.660 4.660 4.510 4.660 11,369 +0.09(+1.97%)
Dec 10, 2024 4.725 4.725 4.570 4.570 45,622 -0.01(-0.22%)
Dec 09, 2024 4.680 4.680 4.580 4.580 4,093 -0.12(-2.66%)
Dec 06, 2024 4.750 4.750 4.600 4.705 3,234 -0.00(-0.11%)
Dec 05, 2024 4.710 4.710 4.620 4.710 4,194 +0.11(+2.39%)
Dec 04, 2024 4.645 4.740 4.600 4.600 43,272 -0.04(-0.86%)
Dec 03, 2024 4.640 4.640 4.540 4.640 1,317 -0.05(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.