Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Metals Corp (OP:FDCFF)

0.0320 -0.0030 (-8.57%)
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0338 0.0380 0.0320 0.0350 21,500 -0.00(-0.85%)
Mar 28, 2025 0.0364 0.0364 0.0346 0.0353 77,623 +0.00(+2.02%)
Mar 27, 2025 0.0391 0.0400 0.0346 0.0346 541,214 -0.00(-9.19%)
Mar 26, 2025 0.0370 0.0381 0.0361 0.0381 61,626 +0.00(+7.32%)
Mar 25, 2025 0.0357 0.0370 0.0355 0.0355 57,292 -0.00(-0.56%)
Mar 24, 2025 0.0358 0.0358 0.0357 0.0357 27,000 -0.00(-0.28%)
Mar 21, 2025 0.0351 0.0370 0.0351 0.0358 46,013 +0.00(+3.77%)
Mar 20, 2025 0.0350 0.0350 0.0340 0.0345 51,300 -0.00(-2.54%)
Mar 19, 2025 0.0370 0.0370 0.0341 0.0354 5,018 +0.00(+2.61%)
Mar 18, 2025 0.0344 0.0353 0.0330 0.0345 93,451 +0.00(+6.15%)
Mar 17, 2025 0.0344 0.0353 0.0323 0.0325 30,569 -0.00(-5.52%)
Mar 14, 2025 0.0310 0.0344 0.0310 0.0344 100,600 +0.00(+12.42%)
Mar 13, 2025 0.0339 0.0339 0.0306 0.0306 430,574 -0.00(-4.38%)
Mar 12, 2025 0.0331 0.0331 0.0312 0.0320 338,998 -0.00(-3.32%)
Mar 11, 2025 0.0327 0.0331 0.0314 0.0331 62,500 -0.00(-8.06%)
Mar 10, 2025 0.0321 0.0360 0.0321 0.0360 628,626 +0.00(+12.15%)
Mar 07, 2025 0.0340 0.0350 0.0321 0.0321 30,910 -0.00(-5.59%)
Mar 06, 2025 0.0341 0.0341 0.0332 0.0340 32,488 -0.00(-2.86%)
Mar 05, 2025 0.0327 0.0350 0.0311 0.0350 125,130 +0.00(+0.29%)
Mar 04, 2025 0.0311 0.0349 0.0311 0.0349 90,400 +0.00(+7.06%)
Mar 03, 2025 0.0358 0.0370 0.0321 0.0326 87,863 -0.00(-11.89%)
Feb 28, 2025 0.0357 0.0370 0.0343 0.0370 91,594 +0.00(+7.87%)
Feb 27, 2025 0.0310 0.0349 0.0310 0.0343 87,559 +0.00(+3.31%)
Feb 26, 2025 0.0300 0.0349 0.0300 0.0332 177,313 -0.00(-2.64%)
Feb 25, 2025 0.0350 0.0357 0.0329 0.0341 227,477 -0.00(-2.57%)
Feb 24, 2025 0.0361 0.0370 0.0350 0.0350 228,732 -0.00(-6.17%)
Feb 21, 2025 0.0380 0.0380 0.0373 0.0373 95,133 +0.00(+1.36%)
Feb 20, 2025 0.0367 0.0390 0.0350 0.0368 142,271 -0.00(-2.65%)
Feb 19, 2025 0.0389 0.0400 0.0374 0.0378 6,477 -0.00(-2.83%)
Feb 18, 2025 0.0370 0.0400 0.0356 0.0389 568,390 -0.00(-1.27%)
Feb 14, 2025 0.0393 0.0394 0.0385 0.0394 71,016 +0.00(+2.60%)
Feb 13, 2025 0.0410 0.0410 0.0365 0.0384 222,133 +0.00(+0.79%)
Feb 12, 2025 0.0380 0.0393 0.0366 0.0381 53,781 +0.00(+0.26%)
Feb 11, 2025 0.0380 0.0380 0.0373 0.0380 211,798 -0.00(-2.06%)
Feb 10, 2025 0.0386 0.0405 0.0380 0.0388 160,888 +0.00(+2.11%)
Feb 07, 2025 0.0430 0.0430 0.0380 0.0380 73,235 -0.00(-5.00%)
Feb 06, 2025 0.0410 0.0410 0.0384 0.0400 81,073 +0.00(+3.09%)
Feb 05, 2025 0.0424 0.0424 0.0385 0.0388 107,584 -0.00(-5.37%)
Feb 04, 2025 0.0485 0.0485 0.0400 0.0410 89,698 +0.00(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.