Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP:LTMCF)

0.4080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4077 0.4155 0.3980 0.4080 23,386 -0.01(-1.69%)
Apr 02, 2025 0.3970 0.4150 0.3932 0.4150 9,252 +0.04(+9.76%)
Apr 01, 2025 0.3640 0.3989 0.3640 0.3781 39,788 -0.03(-8.05%)
Mar 31, 2025 0.4050 0.4300 0.4050 0.4112 27,200 -0.01(-3.47%)
Mar 28, 2025 0.4427 0.4818 0.4260 0.4260 10,000 -0.03(-5.61%)
Mar 27, 2025 0.4481 0.4513 0.4481 0.4513 5,000 +0.01(+1.64%)
Mar 26, 2025 0.4210 0.4440 0.4210 0.4440 1,300 -0.01(-3.18%)
Mar 25, 2025 0.4586 0.4586 0.4430 0.4586 4,000 +0.02(+3.62%)
Mar 24, 2025 0.4426 0.4426 0.4361 0.4426 8,600 -0.03(-6.74%)
Mar 21, 2025 0.4640 0.4842 0.4590 0.4746 24,230 -0.01(-1.49%)
Mar 20, 2025 0.4681 0.4908 0.4681 0.4818 15,200 +0.01(+1.80%)
Mar 19, 2025 0.4785 0.4957 0.4733 0.4733 35,999 +0.00(+0.53%)
Mar 18, 2025 0.4674 0.4717 0.4606 0.4708 7,500 -0.01(-2.12%)
Mar 17, 2025 0.4840 0.4871 0.4520 0.4810 11,410 +0.02(+4.32%)
Mar 14, 2025 0.4550 0.4611 0.4535 0.4611 3,730 +0.02(+3.52%)
Mar 13, 2025 0.4574 0.4574 0.4454 0.4454 1,851 -0.01(-1.48%)
Mar 12, 2025 0.4450 0.4540 0.4450 0.4521 12,330 +0.02(+3.46%)
Mar 11, 2025 0.4170 0.4379 0.4170 0.4370 7,118 +0.00(+1.11%)
Mar 10, 2025 0.4713 0.4734 0.4322 0.4322 24,486 -0.03(-7.23%)
Mar 07, 2025 0.4601 0.4659 0.4601 0.4659 3,141 -0.00(-0.64%)
Mar 06, 2025 0.4455 0.4689 0.4400 0.4689 6,963 +0.02(+4.64%)
Mar 05, 2025 0.4300 0.4574 0.4300 0.4481 12,200 +0.00(+0.52%)
Mar 04, 2025 0.4400 0.4500 0.3800 0.4458 30,735 -0.00(-0.04%)
Mar 03, 2025 0.4251 0.4500 0.4251 0.4460 6,535 +0.02(+3.82%)
Feb 28, 2025 0.4386 0.4386 0.4250 0.4296 1,483 -0.00(-0.81%)
Feb 27, 2025 0.4274 0.4331 0.4274 0.4331 844 +0.01(+1.88%)
Feb 26, 2025 0.4294 0.4294 0.4251 0.4251 609 +0.02(+5.88%)
Feb 25, 2025 0.4311 0.4404 0.4000 0.4015 18,145 -0.06(-13.58%)
Feb 24, 2025 0.4477 0.4895 0.4425 0.4646 19,258 -0.00(-0.21%)
Feb 21, 2025 0.4783 0.4783 0.4514 0.4656 6,723 -0.01(-2.78%)
Feb 20, 2025 0.4560 0.4954 0.4560 0.4789 13,695 +0.00(+0.50%)
Feb 19, 2025 0.4765 0.4885 0.4765 0.4765 21,009 +0.00(+0.72%)
Feb 18, 2025 0.4846 0.4846 0.4730 0.4731 7,114 -0.01(-2.17%)
Feb 14, 2025 0.4750 0.4871 0.4750 0.4836 25,500 -0.00(-0.96%)
Feb 13, 2025 0.4883 0.4883 0.4883 0.4883 1,010 +0.01(+2.26%)
Feb 12, 2025 0.4751 0.4863 0.4751 0.4775 7,188 +0.01(+2.31%)
Feb 11, 2025 0.4685 0.4830 0.4540 0.4667 9,805 +0.00(+0.06%)
Feb 10, 2025 0.4710 0.4885 0.4577 0.4664 91,214 -0.00(-0.98%)
Feb 07, 2025 0.4887 0.4887 0.4710 0.4710 21,160 -0.01(-2.20%)
Feb 06, 2025 0.4816 0.4816 0.4816 0.4816 5,503 +0.01(+3.04%)
Feb 05, 2025 0.4791 0.4791 0.4674 0.4674 5,310 +0.00(+0.00%)
Feb 04, 2025 0.4585 0.4770 0.4500 0.4674 30,094 +0.00(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.