Skip to main content

Avanti Helium Corp (OP: ARGYF )

0.0835 -0.0105 (-11.17%)
Streaming Delayed Price Updated: 10:51 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.1030 0.1030 0.0820 0.0835 20,914 -0.01(-11.17%)
Nov 07, 2024 0.1030 0.1030 0.0820 0.0940 17,282 -0.00(-1.57%)
Nov 06, 2024 0.1070 0.1070 0.0800 0.0955 82,483 +0.01(+7.30%)
Nov 05, 2024 0.0989 0.0989 0.0890 0.0890 4,800 +0.00(+2.18%)
Nov 04, 2024 0.0871 0.0940 0.0871 0.0871 3,800 -0.01(-12.02%)
Nov 01, 2024 0.1050 0.1050 0.0869 0.0990 27,521 -0.00(-3.60%)
Oct 31, 2024 0.1031 0.1065 0.1027 0.1027 12,335 -0.00(-3.57%)
Oct 30, 2024 0.1098 0.1098 0.1002 0.1065 88,014 -0.00(-1.39%)
Oct 29, 2024 0.1100 0.1100 0.1080 0.1080 19,699 -0.00(-1.28%)
Oct 28, 2024 0.1050 0.1094 0.1050 0.1094 3,100 -0.01(-11.77%)
Oct 25, 2024 0.1240 0.1240 0.1240 0.1240 5,007 +0.01(+7.64%)
Oct 23, 2024 0.1152 0 +0.00(+2.86%)
Oct 22, 2024 0.1144 0.1185 0.1020 0.1120 333,985 +0.00(+2.85%)
Oct 21, 2024 0.1235 0.1235 0.0994 0.1089 123,175 -0.01(-8.41%)
Oct 18, 2024 0.1210 0.1221 0.1118 0.1189 24,083 -0.00(-0.42%)
Oct 17, 2024 0.1100 0.1194 0.1100 0.1194 3,700 +0.01(+5.57%)
Oct 16, 2024 0.1100 0.1131 0.1100 0.1131 20,256 +0.00(+2.82%)
Oct 15, 2024 0.1116 0.1116 0.1100 0.1100 5,738 -0.01(-8.33%)
Oct 14, 2024 0.1200 0.1295 0.1090 0.1200 8,569 +0.01(+4.90%)
Oct 11, 2024 0.1150 0.1166 0.1100 0.1144 29,220 -0.01(-5.06%)
Oct 10, 2024 0.1250 0.1250 0.1205 0.1205 15,314 +0.01(+4.78%)
Oct 09, 2024 0.1253 0.1253 0.1120 0.1150 3,142 -0.01(-5.74%)
Oct 08, 2024 0.1259 0.1259 0.1130 0.1220 7,840 +0.01(+7.96%)
Oct 07, 2024 0.1138 0.1200 0.1130 0.1130 2,286 -0.00(-3.83%)
Oct 04, 2024 0.1200 0.1200 0.1136 0.1175 22,971 -0.00(-2.08%)
Oct 03, 2024 0.1200 0.1200 0.1135 0.1200 2,784 +0.01(+4.44%)
Oct 02, 2024 0.1200 0.1301 0.1149 0.1149 38,202 -0.00(-3.77%)
Oct 01, 2024 0.1227 0.1263 0.1151 0.1194 14,043 -0.00(-0.50%)
Sep 30, 2024 0.1000 0.1266 0.1000 0.1200 14,410 +0.01(+8.60%)
Sep 27, 2024 0.1300 0.1300 0.1105 0.1105 49,626 -0.02(-12.09%)
Sep 26, 2024 0.1634 0.1634 0.1257 0.1257 12,667 -0.00(-1.64%)
Sep 25, 2024 0.1259 0.1320 0.1240 0.1278 26,575 -0.00(-1.69%)
Sep 24, 2024 0.1300 0.1323 0.1264 0.1300 19,176 -0.00(-0.23%)
Sep 23, 2024 0.1237 0.1303 0.1237 0.1303 20,000 -0.00(-0.08%)
Sep 20, 2024 0.1400 0.1400 0.1304 0.1304 12,189 -0.01(-6.86%)
Sep 19, 2024 0.1440 0.1495 0.1400 0.1400 25,750 -0.01(-7.28%)
Sep 18, 2024 0.1561 0.1561 0.1400 0.1510 60,000 +0.00(+0.67%)
Sep 17, 2024 0.1500 0.1505 0.1466 0.1500 11,851 +0.00(+0.00%)
Sep 16, 2024 0.1567 0.1630 0.1450 0.1500 43,501 -0.00(-0.13%)
Sep 13, 2024 0.1600 0.1600 0.1502 0.1502 23,000 -0.01(-6.13%)
Sep 12, 2024 0.1538 0.1685 0.1538 0.1600 20,732 +0.02(+14.29%)
Sep 10, 2024 0.1400 50 -0.00(-0.71%)
Sep 09, 2024 0.1523 0.1575 0.1410 0.1410 13,505 -0.01(-8.32%)
Sep 06, 2024 0.1471 0.1551 0.1471 0.1538 7,748 +0.00(+0.92%)
Sep 05, 2024 0.1524 0.1524 0.1524 0.1524 900 +0.00(+2.56%)
Sep 04, 2024 0.1600 0.1603 0.1486 0.1486 151,751 -0.02(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.