Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (OP:GOTRF)

1.150 -0.027 (-2.29%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 1.238 1.238 1.150 1.177 205,899 -0.08(-6.07%)
Mar 27, 2025 1.260 1.270 1.214 1.253 127,238 +0.01(+1.05%)
Mar 26, 2025 1.300 1.300 1.210 1.240 330,547 -0.04(-3.39%)
Mar 25, 2025 1.304 1.310 1.277 1.284 97,711 -0.02(-1.44%)
Mar 24, 2025 1.267 1.330 1.258 1.302 61,741 +0.06(+4.59%)
Mar 21, 2025 1.270 1.291 1.210 1.245 54,401 -0.05(-3.71%)
Mar 20, 2025 1.300 1.303 1.250 1.293 85,162 -0.04(-2.78%)
Mar 19, 2025 1.360 1.410 1.294 1.330 134,081 -0.02(-1.35%)
Mar 18, 2025 1.466 1.466 1.348 1.348 94,287 -0.05(-3.70%)
Mar 17, 2025 1.379 1.454 1.355 1.400 81,831 +0.02(+1.45%)
Mar 14, 2025 1.500 1.600 1.375 1.380 191,416 -0.06(-3.83%)
Mar 13, 2025 1.290 1.435 1.260 1.435 465,667 +0.19(+14.80%)
Mar 12, 2025 1.220 1.290 1.220 1.250 155,459 +0.00(+0.00%)
Mar 11, 2025 1.250 1.277 1.190 1.250 135,197 +0.01(+1.21%)
Mar 10, 2025 1.282 1.300 1.190 1.235 250,316 -0.01(-1.20%)
Mar 07, 2025 1.270 1.276 1.180 1.250 121,301 +0.03(+2.46%)
Mar 06, 2025 1.150 1.266 1.140 1.220 315,375 +0.07(+6.09%)
Mar 05, 2025 1.120 1.160 1.086 1.150 251,478 +0.08(+7.48%)
Mar 04, 2025 1.020 1.095 1.000 1.070 170,240 +0.02(+1.42%)
Mar 03, 2025 1.220 1.225 1.030 1.055 229,936 -0.09(-8.26%)
Feb 28, 2025 1.110 1.213 0.9800 1.150 456,565 +0.07(+6.48%)
Feb 27, 2025 1.400 1.400 1.060 1.080 1,337,279 -0.46(-29.87%)
Feb 26, 2025 1.590 1.610 1.530 1.540 116,154 -0.09(-5.27%)
Feb 25, 2025 1.650 1.690 1.554 1.626 152,426 -0.11(-6.57%)
Feb 24, 2025 1.940 1.940 1.680 1.740 240,722 -0.08(-4.40%)
Feb 21, 2025 1.940 1.940 1.790 1.820 212,733 -0.07(-3.70%)
Feb 20, 2025 1.872 2.016 1.845 1.890 247,927 +0.04(+2.16%)
Feb 19, 2025 1.670 1.860 1.668 1.850 240,479 +0.18(+10.78%)
Feb 18, 2025 1.620 1.719 1.575 1.670 195,353 +0.08(+4.83%)
Feb 14, 2025 1.640 1.655 1.570 1.593 101,995 -0.06(-3.45%)
Feb 13, 2025 1.677 1.770 1.590 1.650 56,625 -0.01(-0.60%)
Feb 12, 2025 1.520 1.665 1.500 1.660 115,477 +0.17(+11.41%)
Feb 11, 2025 1.630 1.630 1.480 1.490 162,520 -0.15(-8.98%)
Feb 10, 2025 1.660 1.660 1.526 1.637 150,730 -0.01(-0.79%)
Feb 07, 2025 1.700 1.775 1.602 1.650 242,934 -0.02(-1.20%)
Feb 06, 2025 1.630 1.680 1.555 1.670 118,202 +0.03(+1.83%)
Feb 05, 2025 1.490 1.640 1.452 1.640 308,618 +0.19(+13.10%)
Feb 04, 2025 1.347 1.470 1.298 1.450 263,587 +0.16(+12.45%)
Feb 03, 2025 1.260 1.333 1.250 1.290 100,673 -0.01(-0.81%)
Jan 31, 2025 1.340 1.347 1.259 1.300 185,759 -0.03(-2.26%)
Jan 30, 2025 1.340 1.420 1.246 1.330 258,520 +0.09(+7.26%)
Jan 29, 2025 1.300 1.377 1.210 1.240 255,234 -0.09(-6.77%)
Jan 28, 2025 1.200 1.350 1.200 1.330 391,199 +0.13(+10.83%)
Jan 27, 2025 1.180 1.230 1.150 1.200 192,207 +0.03(+2.56%)
Jan 24, 2025 1.010 1.180 1.010 1.170 402,271 +0.17(+17.00%)
Jan 23, 2025 0.9303 1.000 0.9303 1.000 73,015 +0.05(+4.91%)
Jan 22, 2025 0.9510 0.9532 0.9401 0.9532 34,234 +0.01(+1.40%)
Jan 21, 2025 0.9843 0.9843 0.9248 0.9400 41,100 +0.00(+0.00%)
Jan 17, 2025 0.9240 1.000 0.9100 0.9400 201,560 -0.05(-5.48%)
Jan 16, 2025 1.000 1.006 0.9766 0.9945 30,865 -0.01(-0.55%)
Jan 15, 2025 1.025 1.059 0.9850 1.000 202,200 +0.01(+0.50%)
Jan 14, 2025 0.8368 1.020 0.8350 0.9950 246,391 +0.15(+18.37%)
Jan 13, 2025 0.7530 0.8579 0.7530 0.8406 153,697 +0.14(+20.71%)
Jan 10, 2025 0.7355 0.7355 0.6885 0.6964 99,010 -0.02(-3.01%)
Jan 08, 2025 0.7365 0.7400 0.7180 0.7180 82,725 -0.01(-0.80%)
Jan 07, 2025 0.7833 0.7833 0.7039 0.7238 237,990 -0.06(-7.55%)
Jan 06, 2025 0.7792 0.7829 0.7700 0.7829 29,893 +0.01(+1.68%)
Jan 03, 2025 0.7713 0.7800 0.7616 0.7700 49,430 +0.02(+2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.