Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP:AZURF)

0.0195 -0.0020 (-9.30%)
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2025 0.0209 0.0243 0.0175 0.0195 233,719 -0.00(-9.30%)
Mar 20, 2025 0.0250 0.0250 0.0208 0.0215 2,395,708 +0.00(+0.47%)
Mar 19, 2025 0.0250 0.0250 0.0210 0.0214 1,248,818 +0.00(+1.90%)
Mar 18, 2025 0.0210 0.0230 0.0183 0.0210 1,890,433 +0.01(+38.16%)
Mar 17, 2025 0.0123 0.0152 0.0112 0.0152 612,558 +0.00(+35.71%)
Mar 14, 2025 0.0112 0.0112 0.0112 0.0112 1,000 +0.00(+0.00%)
Mar 13, 2025 0.0123 0.0123 0.0110 0.0112 40,453 -0.00(-0.88%)
Mar 12, 2025 0.0120 0.0122 0.0113 0.0113 46,559 -0.00(-1.74%)
Mar 07, 2025 0.0115 0 +0.00(+0.88%)
Mar 06, 2025 0.0114 0.0114 0.0114 0.0114 10,000 +0.00(+14.00%)
Mar 05, 2025 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-18.70%)
Mar 04, 2025 0.0123 0.0123 0.0101 0.0123 55,190 +0.00(+0.00%)
Mar 03, 2025 0.0123 0.0123 0.0101 0.0123 25,465 +0.00(+12.84%)
Feb 25, 2025 0.0109 0 +0.00(+2.83%)
Feb 24, 2025 0.0109 0.0109 0.0106 0.0106 18,080 +0.00(+0.00%)
Feb 21, 2025 0.0123 0.0123 0.0106 0.0106 2,000 -0.00(-2.75%)
Feb 20, 2025 0.0123 0.0123 0.0108 0.0109 78,900 +0.00(+2.83%)
Feb 19, 2025 0.0123 0.0123 0.0106 0.0106 21,000 +0.00(+7.07%)
Feb 18, 2025 0.0099 0.0109 0.0089 0.0099 5,890 -0.00(-9.17%)
Feb 14, 2025 0.0109 0.0109 0.0109 0.0109 2,000 +0.00(+22.47%)
Feb 13, 2025 0.0105 0.0105 0.0089 0.0089 13,402 +0.00(+3.49%)
Feb 12, 2025 0.0120 0.0123 0.0086 0.0086 1,100 -0.00(-10.42%)
Feb 11, 2025 0.0106 0.0123 0.0096 0.0096 7,290 -0.00(-15.04%)
Feb 10, 2025 0.0113 0.0123 0.0113 0.0113 27,000 -0.00(-1.74%)
Feb 07, 2025 0.0110 0.0115 0.0087 0.0115 6,310 +0.00(+23.66%)
Feb 06, 2025 0.0102 0.0102 0.0093 0.0093 4,701 -0.00(-5.10%)
Feb 05, 2025 0.0110 0.0114 0.0086 0.0098 23,100 -0.00(-4.85%)
Feb 04, 2025 0.0098 0.0103 0.0080 0.0103 150,868 +0.00(+3.00%)
Feb 03, 2025 0.0144 0.0144 0.0100 0.0100 74,502 -0.00(-17.36%)
Jan 31, 2025 0.0100 0.0121 0.0100 0.0121 30,032 +0.00(+12.04%)
Jan 29, 2025 0.0108 0 +0.00(+2.86%)
Jan 28, 2025 0.0106 0.0108 0.0103 0.0105 18,821 +0.00(+12.90%)
Jan 27, 2025 0.0108 0.0108 0.0087 0.0093 51,703 +0.00(+17.72%)
Jan 24, 2025 0.0090 0.0090 0.0079 0.0079 26,000 -0.00(-5.95%)
Jan 23, 2025 0.0090 0.0090 0.0079 0.0084 176,340 -0.00(-6.67%)
Jan 21, 2025 0.0090 0 -0.00(-2.17%)
Jan 17, 2025 0.0102 0.0102 0.0092 0.0092 11,745 -0.00(-10.68%)
Jan 16, 2025 0.0108 0.0108 0.0093 0.0103 178,470 +0.00(+14.44%)
Jan 15, 2025 0.0117 0.0117 0.0058 0.0090 2,026,224 +0.00(+1.12%)
Jan 14, 2025 0.0089 0.0089 0.0089 0.0089 1,000 +0.00(+4.71%)
Jan 13, 2025 0.0130 0.0130 0.0085 0.0085 10,688 +0.00(+0.00%)
Jan 10, 2025 0.0085 0.0085 0.0085 0.0085 3,400 -0.00(-1.16%)
Jan 08, 2025 0.0119 0.0125 0.0086 0.0086 615,096 +0.00(+0.00%)
Jan 06, 2025 0.0086 3 +0.00(+7.50%)
Jan 03, 2025 0.0082 0.0086 0.0080 0.0080 56,652 -0.00(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.