Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katipult Technology Corp (OP: KTPPF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0111 0.0111 0.0111 0.0111 600 +0.00(+0.00%)
Jun 10, 2024 0.0111 0 +0.00(+0.00%)
Jun 05, 2024 0.0111 0 +0.00(+0.00%)
May 28, 2024 35 +0.00(+0.00%)
May 17, 2024 0.0161 0 -0.03(-64.62%)
May 14, 2024 0.0455 0 +0.03(+309.91%)
May 02, 2024 0.0111 0 -0.04(-79.93%)
May 01, 2024 0.0553 0.0553 0.0553 0.0553 3,000 +0.04(+176.50%)
Apr 29, 2024 0.0200 0 +0.00(+0.00%)
Apr 16, 2024 0.0200 0 +0.00(+0.00%)
Apr 12, 2024 0.0200 0 +0.00(+0.00%)
Apr 11, 2024 0.0702 0.0702 0.0200 0.0200 4,010 -0.01(-35.06%)
Apr 04, 2024 0.0308 6,000 +0.01(+54.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.