Skip to main content

Katipult Technology Corp (OP: KTPPF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0111 0 +0.00(+0.00%)
Jun 05, 2024 0.0111 0 +0.00(+0.00%)
May 28, 2024 35 +0.00(+0.00%)
May 17, 2024 0.0161 0 -0.03(-64.62%)
May 14, 2024 0.0455 0 +0.03(+309.91%)
May 02, 2024 0.0111 0 -0.04(-79.93%)
May 01, 2024 0.0553 0.0553 0.0553 0.0553 3,000 +0.04(+176.50%)
Apr 29, 2024 0.0200 0 +0.00(+0.00%)
Apr 16, 2024 0.0200 0 +0.00(+0.00%)
Apr 12, 2024 0.0200 0 +0.00(+0.00%)
Apr 11, 2024 0.0702 0.0702 0.0200 0.0200 4,010 -0.01(-35.06%)
Apr 04, 2024 0.0308 6,000 +0.01(+54.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.