Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP:ORRCF)

0.2925 -0.0478 (-14.05%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.3155 0.3340 0.2900 0.2925 524,477 -0.05(-14.05%)
Apr 02, 2025 0.3580 0.3580 0.3211 0.3403 203,154 -0.00(-1.02%)
Apr 01, 2025 0.3630 0.3630 0.3242 0.3438 343,488 +0.02(+5.20%)
Mar 31, 2025 0.3184 0.3556 0.3184 0.3268 1,045,965 +0.01(+2.73%)
Mar 28, 2025 0.3200 0.3240 0.3100 0.3181 292,191 +0.02(+5.58%)
Mar 27, 2025 0.2730 0.3021 0.2715 0.3013 343,526 +0.01(+2.83%)
Mar 26, 2025 0.2759 0.3109 0.2748 0.2930 388,996 +0.02(+5.47%)
Mar 25, 2025 0.2735 0.2778 0.2600 0.2778 92,060 +0.01(+2.89%)
Mar 24, 2025 0.2578 0.2729 0.2542 0.2700 174,337 +0.01(+4.69%)
Mar 21, 2025 0.2411 0.2600 0.2310 0.2579 31,447 +0.01(+3.16%)
Mar 20, 2025 0.2600 0.2620 0.2500 0.2500 48,500 -0.01(-3.85%)
Mar 19, 2025 0.2355 0.2704 0.2355 0.2600 342,928 +0.01(+4.00%)
Mar 18, 2025 0.2278 0.2500 0.2278 0.2500 61,358 +0.02(+9.17%)
Mar 17, 2025 0.2280 0.2335 0.2256 0.2290 152,792 +0.01(+4.09%)
Mar 14, 2025 0.2100 0.2279 0.1990 0.2200 94,621 -0.00(-0.45%)
Mar 13, 2025 0.2241 0.2266 0.2200 0.2210 74,959 -0.00(-0.27%)
Mar 12, 2025 0.2200 0.2241 0.2181 0.2216 106,919 +0.01(+4.87%)
Mar 11, 2025 0.2095 0.2279 0.2095 0.2113 261,563 -0.00(-1.77%)
Mar 10, 2025 0.2144 0.2200 0.2091 0.2151 48,704 +0.01(+2.43%)
Mar 07, 2025 0.1946 0.2170 0.1872 0.2100 235,334 +0.02(+11.70%)
Mar 06, 2025 0.1895 0.1922 0.1853 0.1880 290,959 -0.00(-0.48%)
Mar 05, 2025 0.1885 0.1970 0.1750 0.1889 375,758 +0.01(+3.51%)
Mar 04, 2025 0.1853 0.1896 0.1781 0.1825 114,875 -0.00(-1.56%)
Mar 03, 2025 0.2135 0.2135 0.1854 0.1854 106,642 -0.01(-4.24%)
Feb 28, 2025 0.1974 0.2096 0.1850 0.1936 141,041 -0.01(-4.21%)
Feb 27, 2025 0.1842 0.2021 0.1800 0.2021 117,248 +0.02(+10.14%)
Feb 26, 2025 0.1839 0.1917 0.1800 0.1835 47,381 -0.01(-3.93%)
Feb 25, 2025 0.2093 0.2111 0.1800 0.1910 158,455 -0.02(-9.48%)
Feb 24, 2025 0.2000 0.2399 0.1994 0.2110 460,292 +0.03(+17.09%)
Feb 21, 2025 0.2130 0.2130 0.1802 0.1802 379,631 -0.02(-8.06%)
Feb 20, 2025 0.1770 0.1960 0.1710 0.1960 372,694 +0.02(+11.05%)
Feb 19, 2025 0.1875 0.1912 0.1720 0.1765 189,845 -0.02(-8.74%)
Feb 18, 2025 0.1858 0.1942 0.1833 0.1934 58,621 +0.01(+6.09%)
Feb 14, 2025 0.1822 0.1867 0.1730 0.1823 106,048 +0.00(+0.16%)
Feb 13, 2025 0.1730 0.1820 0.1730 0.1820 137,975 +0.00(+0.05%)
Feb 12, 2025 0.1706 0.1894 0.1706 0.1819 263,799 +0.01(+6.31%)
Feb 11, 2025 0.1682 0.1711 0.1650 0.1711 219,880 +0.00(+2.21%)
Feb 10, 2025 0.1620 0.1709 0.1620 0.1674 288,693 +0.00(+0.66%)
Feb 07, 2025 0.1632 0.1693 0.1600 0.1663 586,433 +0.00(+0.12%)
Feb 06, 2025 0.1734 0.1811 0.1642 0.1661 933,086 -0.02(-13.04%)
Feb 05, 2025 0.2150 0.2150 0.1910 0.1910 501,608 -0.00(-2.05%)
Feb 04, 2025 0.2060 0.2070 0.1950 0.1950 211,259 -0.01(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.