Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0515 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0515 0 -0.00(-5.50%)
Feb 11, 2025 0.0545 0.0600 0.0545 0.0545 7,573 +0.01(+29.76%)
Feb 10, 2025 0.0420 0.0420 0.0420 0.0420 939 -0.00(-6.67%)
Feb 06, 2025 0.0450 0 +0.00(+0.00%)
Feb 05, 2025 0.0450 0.0450 0.0450 0.0450 285 -0.01(-16.82%)
Jan 31, 2025 0.0541 0 +0.00(+3.24%)
Jan 30, 2025 0.0524 0.0524 0.0524 0.0524 142 +0.01(+16.44%)
Jan 29, 2025 0.0492 0.0492 0.0450 0.0450 5,570 -0.01(-12.28%)
Jan 28, 2025 0.0513 0.0513 0.0513 0.0513 142 -0.00(-3.75%)
Jan 07, 2025 0.0533 0 -0.00(-3.09%)
Jan 06, 2025 0.0550 0.0550 0.0550 0.0550 3,289 -0.00(-2.65%)
Jan 03, 2025 0.0450 0.0565 0.0450 0.0565 4,010 +0.00(+2.73%)
Dec 31, 2024 0.0550 0 -0.00(-0.54%)
Dec 30, 2024 0.0538 0.0553 0.0460 0.0553 4,785 +0.01(+15.21%)
Dec 27, 2024 0.0480 0.0480 0.0480 0.0480 303 +0.00(+6.67%)
Dec 26, 2024 0.0450 0.0567 0.0450 0.0450 3,011 -0.01(-21.74%)
Dec 23, 2024 0.0575 42 +0.00(+7.88%)
Dec 20, 2024 0.0533 0.0533 0.0533 0.0533 357 -0.00(-8.42%)
Dec 19, 2024 0.0650 0.0650 0.0582 0.0582 1,555 -0.01(-10.46%)
Dec 18, 2024 0.0460 0.0650 0.0460 0.0650 4,977 +0.01(+13.04%)
Dec 17, 2024 0.0500 0.0575 0.0500 0.0575 3,052 +0.01(+12.75%)
Dec 16, 2024 0.0510 0.0590 0.0510 0.0510 1,855 -0.01(-14.57%)
Dec 13, 2024 0.0630 0.0630 0.0539 0.0597 40,842 +0.00(+3.83%)
Dec 12, 2024 0.0575 0.0575 0.0575 0.0575 571 -0.00(-4.17%)
Dec 10, 2024 0.0600 0 +0.01(+10.09%)
Dec 09, 2024 0.0530 0.0545 0.0480 0.0545 11,124 +0.00(+9.00%)
Dec 05, 2024 0.0500 0 +0.00(+0.00%)
Dec 04, 2024 0.0500 0.0500 0.0500 0.0500 571 -0.00(-5.12%)
Dec 03, 2024 0.0527 0.0527 0.0527 0.0527 4,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.