Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0060 -0.0010 (-14.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0260 0.0270 0.0235 0.0270 14,500 +0.00(+12.50%)
May 30, 2023 0.0240 0.0240 0.0240 0.0240 130 +0.00(+0.00%)
May 26, 2023 0.0236 0.0240 0.0236 0.0240 78,172 +0.00(+1.27%)
May 25, 2023 0.0237 0.0274 0.0197 0.0237 111,700 -0.01(-21.00%)
May 24, 2023 0.0252 0.0300 0.0252 0.0300 50,000 +0.00(+19.05%)
May 22, 2023 0.0252 0 -0.00(-16.00%)
May 19, 2023 0.0300 0.0300 0.0300 0.0300 16,666 +0.00(+19.52%)
May 18, 2023 0.0297 0.0300 0.0251 0.0251 117,466 -0.00(-7.04%)
May 17, 2023 0.0285 0.0300 0.0270 0.0270 7,400 +0.00(+8.00%)
May 16, 2023 0.0290 0.0295 0.0200 0.0250 50,525 -0.00(-13.79%)
May 15, 2023 0.0245 0.0290 0.0245 0.0290 20,500 +0.00(+1.75%)
May 12, 2023 0.0248 0.0285 0.0248 0.0285 14,481 +0.00(+0.00%)
May 11, 2023 0.0200 0.0285 0.0200 0.0285 34,400 -0.00(-5.00%)
May 10, 2023 0.0270 0.0300 0.0270 0.0300 81,699 +0.00(+20.00%)
May 08, 2023 0.0250 0 -0.00(-0.79%)
May 05, 2023 0.0390 0.0390 0.0251 0.0252 40,500 -0.01(-19.75%)
May 04, 2023 0.0330 0.0350 0.0295 0.0314 44,500 +0.00(+4.67%)
May 03, 2023 0.0215 0.0325 0.0215 0.0300 79,945 +0.01(+39.53%)
May 02, 2023 0.0248 0.0250 0.0215 0.0215 332,589 -0.01(-21.82%)
May 01, 2023 0.0275 0.0300 0.0258 0.0275 10,361 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0275 0.0250 0.0275 6,200 +0.00(+10.00%)
Apr 27, 2023 0.0275 0.0275 0.0250 0.0250 1,100 +0.00(+4.17%)
Apr 26, 2023 0.0325 0.0325 0.0240 0.0240 193,915 -0.01(-20.00%)
Apr 25, 2023 0.0271 0.0300 0.0271 0.0300 24,711 +0.00(+20.00%)
Apr 24, 2023 0.0245 0.0250 0.0245 0.0250 2,234 -0.00(-3.85%)
Apr 21, 2023 0.0270 0.0280 0.0260 0.0260 51,041 +0.00(+8.33%)
Apr 20, 2023 0.0305 0.0330 0.0240 0.0240 1,340 +0.00(+1.69%)
Apr 19, 2023 0.0240 0.0240 0.0230 0.0236 9,910 +0.00(+1.29%)
Apr 18, 2023 0.0230 0.0292 0.0230 0.0233 2,545 -0.01(-22.33%)
Apr 17, 2023 0.0230 0.0300 0.0230 0.0300 11,100 +0.00(+4.90%)
Apr 14, 2023 0.0270 0.0309 0.0270 0.0286 134,300 -0.00(-7.74%)
Apr 12, 2023 0.0310 0 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0310 0.0310 67,501 -0.00(-3.13%)
Apr 10, 2023 0.0360 0.0390 0.0315 0.0320 172,386 -0.00(-11.11%)
Apr 06, 2023 0.0330 0.0370 0.0320 0.0360 198,356 +0.00(+5.88%)
Apr 05, 2023 0.0240 0.0375 0.0230 0.0340 338,743 +0.01(+70.00%)
Apr 04, 2023 0.0170 0.0200 0.0170 0.0200 412,688 +0.00(+17.65%)
Apr 03, 2023 0.0150 0.0170 0.0130 0.0170 146,500 +0.00(+21.43%)
Mar 31, 2023 0.0140 0.0140 0.0140 0.0140 1,700 +0.00(+3.70%)
Mar 30, 2023 0.0135 0.0150 0.0135 0.0135 14,000 +0.00(+21.62%)
Mar 29, 2023 0.0111 0.0111 0.0111 0.0111 100 -0.00(-0.89%)
Mar 28, 2023 0.0153 0.0160 0.0112 0.0112 85,406 -0.00(-25.33%)
Mar 27, 2023 0.0173 0.0173 0.0150 0.0150 113,826 +0.00(+0.00%)
Mar 24, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 23, 2023 0.0150 0.0168 0.0150 0.0150 13,000 +0.00(+0.00%)
Mar 22, 2023 0.0150 0.0150 0.0150 0.0150 150 -0.00(-9.09%)
Mar 20, 2023 0.0165 0 -0.00(-13.16%)
Mar 17, 2023 0.0190 0.0190 0.0190 0.0190 7,500 +0.00(+0.53%)
Mar 16, 2023 0.0158 0.0189 0.0102 0.0189 30,886 +0.00(+30.34%)
Mar 15, 2023 0.0145 0.0145 0.0145 0.0145 9,825 -0.00(-8.23%)
Mar 10, 2023 0.0158 0 +0.00(+0.00%)
Mar 08, 2023 0.0158 0 +0.00(+5.33%)
Mar 07, 2023 0.0135 0.0150 0.0135 0.0150 30,705 +0.00(+25.00%)
Mar 06, 2023 0.0120 0.0120 0.0120 0.0120 300 -0.00(-14.29%)
Mar 03, 2023 0.0131 0.0140 0.0130 0.0140 17,125 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.