Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0210 0.0210 0.0103 0.0150 3,122,768 -0.01(-25.00%)
Apr 30, 2024 0.0234 0.0234 0.0200 0.0200 87,426 -0.00(-8.26%)
Apr 29, 2024 0.0195 0.0218 0.0195 0.0218 20,314 +0.00(+9.00%)
Apr 26, 2024 0.0220 0.0220 0.0200 0.0200 16,001 -0.00(-16.32%)
Apr 25, 2024 0.0245 0.0245 0.0185 0.0239 272,738 +0.00(+16.02%)
Apr 24, 2024 0.0245 0.0245 0.0200 0.0206 141,500 +0.00(+0.49%)
Apr 23, 2024 0.0271 0.0271 0.0160 0.0205 1,114,233 -0.01(-27.30%)
Apr 22, 2024 0.0282 0.0282 0.0282 0.0282 3,700 -0.00(-6.31%)
Apr 19, 2024 0.0301 0.0301 0.0301 0.0301 30,000 +0.00(+11.07%)
Apr 17, 2024 0.0271 0 -0.00(-13.42%)
Apr 16, 2024 0.0308 0.0380 0.0300 0.0313 624,065 +0.00(+4.33%)
Apr 15, 2024 0.0304 0.0304 0.0300 0.0300 3,350 +0.00(+0.00%)
Apr 12, 2024 0.0320 0.0320 0.0270 0.0300 235,572 +0.00(+3.45%)
Apr 11, 2024 0.0299 0.0299 0.0290 0.0290 121,900 -0.00(-9.37%)
Apr 10, 2024 0.0270 0.0320 0.0270 0.0320 301,894 +0.00(+5.26%)
Apr 09, 2024 0.0290 0.0376 0.0270 0.0304 383,446 +0.00(+13.01%)
Apr 08, 2024 0.0290 0.0290 0.0260 0.0269 308,328 -0.00(-7.24%)
Apr 05, 2024 0.0255 0.0290 0.0255 0.0290 7,203 +0.00(+11.54%)
Apr 04, 2024 0.0280 0.0280 0.0260 0.0260 254,871 -0.00(-3.70%)
Apr 03, 2024 0.0265 0.0295 0.0265 0.0270 112,326 +0.00(+1.89%)
Apr 02, 2024 0.0300 0.0300 0.0265 0.0265 30,500 -0.00(-11.67%)
Apr 01, 2024 0.0300 0.0300 0.0279 0.0300 11,305 +0.00(+0.00%)
Mar 28, 2024 0.0310 0.0310 0.0260 0.0300 134,286 -0.00(-3.23%)
Mar 27, 2024 0.0310 0.0310 0.0260 0.0310 130,761 -0.01(-18.42%)
Mar 26, 2024 0.0290 0.0380 0.0285 0.0380 235,179 +0.01(+31.03%)
Mar 25, 2024 0.0286 0.0390 0.0281 0.0290 94,100 +0.00(+1.40%)
Mar 22, 2024 0.0281 0.0300 0.0281 0.0286 131,875 -0.00(-4.67%)
Mar 21, 2024 0.0299 0.0300 0.0285 0.0300 247,700 +0.00(+0.00%)
Mar 20, 2024 0.0278 0.0323 0.0278 0.0300 497,110 +0.00(+5.26%)
Mar 19, 2024 0.0298 0.0300 0.0274 0.0285 526,917 -0.00(-0.35%)
Mar 18, 2024 0.0242 0.0286 0.0240 0.0286 234,670 +0.00(+8.75%)
Mar 15, 2024 0.0263 0.0263 0.0250 0.0263 1,105 -0.00(-10.85%)
Mar 14, 2024 0.0230 0.0298 0.0230 0.0295 690,512 +0.00(+15.69%)
Mar 13, 2024 0.0200 0.0265 0.0200 0.0255 361,903 +0.00(+19.16%)
Mar 12, 2024 0.0228 0.0228 0.0200 0.0214 120,210 -0.00(-6.14%)
Mar 11, 2024 0.0200 0.0228 0.0200 0.0228 290,458 +0.00(+14.00%)
Mar 08, 2024 0.0177 0.0200 0.0165 0.0200 294,805 +0.00(+17.65%)
Mar 07, 2024 0.0198 0.0198 0.0170 0.0170 120,552 -0.00(-14.14%)
Mar 06, 2024 0.0175 0.0198 0.0175 0.0198 343,677 +0.00(+15.12%)
Mar 05, 2024 0.0180 0.0200 0.0172 0.0172 662,280 -0.00(-14.00%)
Mar 04, 2024 0.0200 0.0210 0.0180 0.0200 8,850 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.