Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0850 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0850 1 -0.01(-15.00%)
Feb 11, 2025 0.1000 40 +0.02(+24.84%)
Feb 10, 2025 0.0801 0.0801 0.0801 0.0801 105 -0.00(-5.76%)
Feb 06, 2025 0.0850 0 +0.00(+0.12%)
Feb 05, 2025 0.0700 0.0849 0.0700 0.0849 8,600 +0.00(+0.00%)
Feb 03, 2025 0.0849 0 -0.01(-8.12%)
Jan 31, 2025 0.0924 0.0924 0.0924 0.0924 100 +0.01(+15.50%)
Jan 30, 2025 0.0999 0.0999 0.0800 0.0800 15,100 +0.01(+23.08%)
Jan 29, 2025 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+8.15%)
Jan 27, 2025 0.0601 0 -0.00(-7.54%)
Jan 24, 2025 0.0650 0.0650 0.0650 0.0650 13,000 -0.03(-34.93%)
Jan 23, 2025 0.0999 0.0999 0.0999 0.0999 100 +0.03(+42.51%)
Jan 22, 2025 0.0701 0.0701 0.0701 0.0701 500 -0.03(-29.90%)
Jan 21, 2025 0.1000 0.1000 0.1000 0.1000 100 +0.04(+81.49%)
Jan 13, 2025 0.0551 0 -0.00(-8.17%)
Jan 08, 2025 0.0600 1 +0.00(+0.00%)
Jan 07, 2025 0.0600 0.0600 0.0600 0.0600 13,618 -0.01(-14.29%)
Jan 03, 2025 0.0700 0 +0.02(+52.17%)
Dec 31, 2024 0.0460 0 -0.00(-8.00%)
Dec 30, 2024 0.0500 0.0500 0.0500 0.0500 9,950 +0.00(+0.00%)
Dec 27, 2024 0.0500 0.0500 0.0500 0.0500 2,138 +0.01(+25.00%)
Dec 12, 2024 0.0400 20 -0.00(-8.47%)
Dec 11, 2024 0.0437 0.0437 0.0437 0.0437 5,000 -0.00(-3.32%)
Dec 10, 2024 0.0452 0.0452 0.0452 0.0452 2,000 -0.01(-11.89%)
Dec 05, 2024 0.0513 0 +0.01(+27.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.