Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.0027 0 +0.00(+58.82%)
Aug 16, 2024 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+6.25%)
Jul 23, 2024 0.0016 0 -0.00(-68.00%)
Jul 22, 2024 0.0050 0.0050 0.0050 0.0050 2,050 +0.00(+66.67%)
Jul 17, 2024 0.0030 0 -0.00(-9.09%)
Jul 16, 2024 0.0033 0.0033 0.0033 0.0033 2,000 +0.00(+0.00%)
Jul 15, 2024 0.0037 0.0037 0.0033 0.0033 1,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.