Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Feb 13, 2025 0.0001 0.0001 0.0001 0.0001 1,758,300 +0.00(+0.00%)
Feb 12, 2025 0.0001 0.0001 0.0001 0.0001 34,211,728 +0.00(+0.00%)
Feb 11, 2025 0.0001 0.0001 0.0001 0.0001 2,092,922 +0.00(+0.00%)
Feb 10, 2025 0.0001 0.0001 0.0001 0.0001 109,566 +0.00(+0.00%)
Feb 07, 2025 0.0001 0.0001 0.0001 0.0001 728,288 +0.00(+0.00%)
Feb 06, 2025 0.0001 0.0001 0.0001 0.0001 529,922 +0.00(+0.00%)
Feb 05, 2025 0.0001 0.0001 0.0001 0.0001 14,794,522 +0.00(+0.00%)
Feb 04, 2025 0.0001 0.0001 0.0001 0.0001 931,139 +0.00(+0.00%)
Feb 03, 2025 0.0001 0.0001 0.0001 0.0001 456,833 +0.00(+0.00%)
Jan 31, 2025 0.0001 0.0001 0.0001 0.0001 14,300 +0.00(+0.00%)
Jan 30, 2025 0.0001 0.0001 0.0001 0.0001 943,680 +0.00(+0.00%)
Jan 28, 2025 0.0001 0 +0.00(+0.00%)
Jan 24, 2025 0.0001 0 +0.00(+0.00%)
Jan 23, 2025 0.0001 0.0001 0.0001 0.0001 7,126,372 +0.00(+0.00%)
Jan 22, 2025 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jan 21, 2025 0.0001 0.0001 0.0001 0.0001 3,120,000 +0.00(+0.00%)
Jan 17, 2025 0.0001 0.0001 0.0001 0.0001 1,596,590 +0.00(+0.00%)
Jan 16, 2025 0.0001 0.0001 0.0001 0.0001 1,680,728 +0.00(+0.00%)
Jan 15, 2025 0.0001 0.0001 0.0001 0.0001 3,187,882 +0.00(+0.00%)
Jan 14, 2025 0.0001 0.0001 0.0001 0.0001 913,216 +0.00(+0.00%)
Jan 13, 2025 0.0001 0.0001 0.0001 0.0001 382,484 +0.00(+0.00%)
Jan 08, 2025 0.0001 0 +0.00(+0.00%)
Jan 07, 2025 0.0001 0.0001 0.0001 0.0001 3,670,166 +0.00(+0.00%)
Jan 06, 2025 0.0001 0.0001 0.0001 0.0001 5,992,186 +0.00(+0.00%)
Jan 03, 2025 0.0001 0.0001 0.0001 0.0001 4,661,604 +0.00(+0.00%)
Jan 02, 2025 0.0001 0.0001 0.0001 0.0001 15,942,289 +0.00(+0.00%)
Dec 30, 2024 0.0001 0 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0001 0.0001 0.0001 417,666 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0001 0.0001 0.0001 1,562,538 +0.00(+0.00%)
Dec 23, 2024 0.0001 0 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 1,670,000 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 2,615,100 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 17,754,094 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 6,324,900 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 8,625,000 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0001 0.0001 0.0001 605,000 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 2,566,000 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0001 0.0001 0.0001 1,539,999 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 2,360,000 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 89,500 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0001 0.0001 0.0001 3,130,000 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 370,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.