Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Postal Svgs Bk of China Ltd (OP: PSTVY )

11.64 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 11.47 11.72 11.47 11.64 5,916 -0.10(-0.85%)
Jun 06, 2024 11.74 11.74 11.74 11.74 169 -0.05(-0.42%)
Jun 04, 2024 11.79 126 +0.80(+7.28%)
Jun 03, 2024 10.99 10.99 10.99 10.99 309 -0.63(-5.42%)
May 23, 2024 11.62 3 -0.21(-1.78%)
May 22, 2024 11.65 12.00 11.65 11.83 1,377 -0.40(-3.27%)
May 17, 2024 12.23 0 +0.55(+4.75%)
May 16, 2024 11.68 11.68 11.68 11.68 254 +0.65(+5.85%)
May 14, 2024 11.03 0 +0.51(+4.84%)
May 03, 2024 10.52 0 +0.00(+0.00%)
May 02, 2024 10.52 10.52 10.52 10.52 504 +0.02(+0.19%)
May 01, 2024 10.25 10.50 10.25 10.50 4,094 +0.00(+0.00%)
Apr 30, 2024 10.50 10.50 10.50 10.50 600 +0.21(+2.04%)
Apr 29, 2024 10.31 10.31 10.27 10.29 6,918 -0.13(-1.25%)
Apr 26, 2024 10.42 10.42 10.42 10.42 1,200 +0.02(+0.19%)
Apr 25, 2024 10.46 10.46 10.40 10.40 1,362 +0.08(+0.73%)
Apr 24, 2024 10.32 10.32 10.32 10.32 428 -0.18(-1.67%)
Apr 23, 2024 10.41 10.50 10.41 10.50 1,203 +0.07(+0.72%)
Apr 22, 2024 10.45 10.45 10.39 10.43 2,155 +0.12(+1.21%)
Apr 19, 2024 10.16 10.30 10.16 10.30 1,948 +0.18(+1.73%)
Apr 18, 2024 10.20 10.20 10.06 10.12 14,736 +0.20(+2.03%)
Apr 17, 2024 10.04 10.04 9.924 9.924 2,373 +0.13(+1.30%)
Apr 16, 2024 10.01 10.01 9.686 9.797 5,940 +0.01(+0.07%)
Apr 15, 2024 9.870 9.880 9.790 9.790 4,902 -0.13(-1.31%)
Apr 12, 2024 9.920 9.920 9.920 9.920 1,294 -0.28(-2.75%)
Apr 11, 2024 10.19 10.23 10.16 10.20 3,263 -0.05(-0.49%)
Apr 10, 2024 10.17 10.25 10.17 10.25 5,084 +0.44(+4.43%)
Apr 09, 2024 10.30 10.30 9.815 9.815 12,695 -0.19(-1.85%)
Apr 08, 2024 10.00 10.00 10.00 10.00 312 +0.12(+1.21%)
Apr 05, 2024 9.795 9.880 9.795 9.880 21,270 -0.13(-1.35%)
Apr 04, 2024 9.990 10.12 9.990 10.02 2,903 +0.11(+1.11%)
Apr 03, 2024 10.00 10.01 9.750 9.905 82,272 -0.29(-2.89%)
Apr 02, 2024 10.40 10.40 10.20 10.20 2,712 -0.26(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.