Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0003	0.0003	0.0003	0.0003	17,000	+0.00(+0.00%)
Nov 20, 2024				0.0003	0	+0.00(+50.00%)
Nov 15, 2024				0.0002	0	-0.00(-50.00%)
Nov 13, 2024				0.0004	0	+0.00(+0.00%)
Nov 08, 2024				0.0004	0	+0.00(+0.00%)
Nov 01, 2024				0.0004	0	-0.00(-90.24%)
Oct 28, 2024				0.0041	0	+0.00(+95.24%)
Oct 18, 2024				0.0021	0	+0.00(+950.00%)
Oct 16, 2024				0.0002	0	+0.00(+0.00%)
Oct 15, 2024	0.0002	0.0002	0.0002	0.0002	4,000	-0.00(-95.12%)
Oct 09, 2024				0.0041	0	+0.00(+1950.00%)
Oct 04, 2024				0.0002	0	+0.00(+0.00%)
Sep 30, 2024				0.0002	0	-0.00(-92.00%)
Sep 26, 2024				0.0025	0	+0.00(+1150.00%)
Sep 23, 2024				0.0002	0	-0.01(-96.49%)
Sep 18, 2024				0.0057	0	+0.00(+9.62%)
Sep 17, 2024	0.0052	0.0052	0.0052	0.0052	2,000	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.