Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP:HNNMY)

2.660 +0.060 (+2.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.640 2.679 2.625 2.660 187,019 +0.06(+2.31%)
Mar 31, 2025 2.575 2.600 2.560 2.600 77,597 -0.01(-0.34%)
Mar 28, 2025 2.580 2.620 2.570 2.609 18,609 -0.02(-0.80%)
Mar 27, 2025 2.610 2.660 2.540 2.630 79,054 +0.05(+1.94%)
Mar 26, 2025 2.590 2.610 2.560 2.580 151,953 -0.08(-3.01%)
Mar 25, 2025 2.640 2.660 2.630 2.660 66,955 +0.05(+1.87%)
Mar 24, 2025 2.610 2.630 2.600 2.611 72,907 -0.02(-0.71%)
Mar 21, 2025 2.610 2.647 2.590 2.630 66,821 -0.05(-1.87%)
Mar 20, 2025 2.660 2.680 2.620 2.680 32,390 +0.03(+1.13%)
Mar 19, 2025 2.655 2.695 2.650 2.650 57,025 -0.02(-0.75%)
Mar 18, 2025 2.650 2.670 2.630 2.670 205,862 +0.05(+1.91%)
Mar 17, 2025 2.630 2.640 2.617 2.620 37,512 +0.03(+1.16%)
Mar 14, 2025 2.590 2.610 2.568 2.590 89,672 +0.01(+0.39%)
Mar 13, 2025 2.580 2.593 2.540 2.580 104,496 -0.06(-2.27%)
Mar 12, 2025 2.585 2.646 2.580 2.640 261,056 -0.11(-4.00%)
Mar 11, 2025 2.770 2.810 2.700 2.750 34,153 -0.15(-5.12%)
Mar 10, 2025 2.860 2.910 2.860 2.898 49,274 +0.05(+1.70%)
Mar 07, 2025 2.800 2.850 2.800 2.850 37,442 +0.10(+3.64%)
Mar 06, 2025 2.760 2.780 2.730 2.750 19,621 +0.04(+1.33%)
Mar 05, 2025 2.660 2.720 2.660 2.714 27,171 +0.06(+2.42%)
Mar 04, 2025 2.595 2.680 2.590 2.650 68,646 +0.02(+0.95%)
Mar 03, 2025 2.640 2.665 2.610 2.625 54,579 +0.01(+0.52%)
Feb 28, 2025 2.640 2.640 2.590 2.611 62,447 -0.01(-0.52%)
Feb 27, 2025 2.644 2.650 2.620 2.625 20,761 -0.06(-2.42%)
Feb 26, 2025 2.685 2.710 2.660 2.690 45,865 +0.02(+0.75%)
Feb 25, 2025 2.670 2.680 2.650 2.670 143,718 +0.07(+2.69%)
Feb 24, 2025 2.600 2.640 2.600 2.600 63,160 +0.02(+0.78%)
Feb 21, 2025 2.636 2.636 2.580 2.580 29,052 -0.01(-0.52%)
Feb 20, 2025 2.585 2.630 2.580 2.594 29,824 +0.00(+0.14%)
Feb 19, 2025 2.590 2.616 2.580 2.590 19,921 -0.07(-2.63%)
Feb 18, 2025 2.665 2.665 2.640 2.660 36,828 -0.12(-4.30%)
Feb 14, 2025 2.800 2.800 2.770 2.779 25,771 +0.01(+0.52%)
Feb 13, 2025 2.765 2.780 2.742 2.765 25,530 +0.04(+1.28%)
Feb 12, 2025 2.700 2.740 2.690 2.730 89,377 +0.01(+0.22%)
Feb 11, 2025 2.712 2.730 2.695 2.724 9,266 +0.04(+1.64%)
Feb 10, 2025 2.665 2.680 2.660 2.680 24,280 +0.04(+1.52%)
Feb 07, 2025 2.645 2.660 2.640 2.640 22,365 -0.07(-2.58%)
Feb 06, 2025 2.700 2.732 2.690 2.710 31,326 +0.03(+1.12%)
Feb 05, 2025 2.660 2.680 2.640 2.680 88,628 +0.04(+1.52%)
Feb 04, 2025 2.642 2.654 2.625 2.640 51,929 +0.09(+3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.