Indicators

Peloton Minerals Corp (OP: PMCCF )

0.0470 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.0480	0.0521	0.0470	0.0470	160,934	-0.01(-21.67%)
Feb 10, 2025				0.0600	0	+0.00(+3.81%)
Feb 07, 2025	0.0578	0.0578	0.0578	0.0578	100	-0.00(-2.20%)
Jan 29, 2025				0.0591	0	+0.01(+10.47%)
Jan 28, 2025	0.0535	0.0535	0.0535	0.0535	100	-0.01(-10.83%)
Jan 16, 2025				0.0600	0	+0.01(+30.43%)
Dec 30, 2024				0.0460	0	+0.00(+0.00%)
Dec 23, 2024				0.0460	0	-0.01(-17.71%)
Dec 20, 2024	0.0559	0.0559	0.0559	0.0559	1,000	+0.00(+5.27%)
Dec 12, 2024				0.0531	0	+0.01(+25.53%)
Dec 11, 2024	0.0423	0.0423	0.0423	0.0423	5,200	-0.01(-15.40%)
Dec 10, 2024	0.0500	0.0500	0.0500	0.0500	31,000	-0.00(-4.21%)
Dec 06, 2024				0.0522	0	+0.02(+43.01%)
Dec 05, 2024	0.0365	0.0410	0.0365	0.0365	25,500	-0.01(-23.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.