Indicators

Cartel Blue Inc (OP:CRTL)

0.0199 +0.0009 (+4.74%)

Streaming Delayed Price Updated: 2:59 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0174	0.0199	0.0174	0.0199	23,618	+0.00(+4.74%)
Mar 31, 2025	0.0190	0.0190	0.0180	0.0190	81,009	+0.00(+6.15%)
Mar 26, 2025				0.0179	0	+0.00(+27.86%)
Mar 24, 2025				0.0140	0	+0.01(+122.22%)
Mar 21, 2025	0.0063	0.0063	0.0063	0.0063	5,200	+0.00(+0.00%)
Mar 20, 2025	0.0100	0.0100	0.0063	0.0063	10,000	-0.00(-35.71%)
Mar 19, 2025	0.0091	0.0098	0.0091	0.0098	10,000	+0.00(+92.16%)
Mar 11, 2025				0.0051	0	-0.00(-49.00%)
Mar 10, 2025	0.0086	0.0100	0.0051	0.0100	7,000	+0.00(+66.67%)
Mar 05, 2025				0.0060	0	-0.00(-34.78%)
Mar 04, 2025	0.0079	0.0092	0.0071	0.0092	77,366	+0.01(+130.00%)
Feb 28, 2025				0.0040	0	-0.01(-62.96%)
Feb 26, 2025				0.0108	0	+0.00(+3.85%)
Feb 25, 2025	0.0038	0.0104	0.0038	0.0104	17,926	-0.00(-11.11%)
Feb 24, 2025	0.0150	0.0150	0.0117	0.0117	30,777	-0.00(-10.69%)
Feb 20, 2025				0.0131	0	-0.00(-12.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.